6,989円
ニッピの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/17 | 6,350.0 | 6,350.0 | 6,150.0 | 6,210.0 | 6,210.0 | 7,200 |
| 2024/01/16 | 6,110.0 | 6,380.0 | 6,060.0 | 6,330.0 | 6,330.0 | 10,400 |
| 2024/01/15 | 6,030.0 | 6,160.0 | 6,030.0 | 6,140.0 | 6,140.0 | 2,300 |
| 2024/01/12 | 6,030.0 | 6,090.0 | 5,980.0 | 6,030.0 | 6,030.0 | 5,900 |
| 2024/01/11 | 6,250.0 | 6,250.0 | 6,030.0 | 6,030.0 | 6,030.0 | 5,400 |
| 2024/01/10 | 6,110.0 | 6,230.0 | 6,100.0 | 6,220.0 | 6,220.0 | 5,800 |
| 2024/01/09 | 6,030.0 | 6,200.0 | 6,030.0 | 6,150.0 | 6,150.0 | 5,300 |
| 2024/01/05 | 6,100.0 | 6,110.0 | 6,010.0 | 6,030.0 | 6,030.0 | 4,400 |
| 2024/01/04 | 5,970.0 | 6,180.0 | 5,900.0 | 6,050.0 | 6,050.0 | 17,900 |
| 2023/12/29 | 5,810.0 | 5,970.0 | 5,790.0 | 5,960.0 | 5,960.0 | 9,900 |
| 2023/12/28 | 5,850.0 | 5,850.0 | 5,770.0 | 5,810.0 | 5,810.0 | 3,800 |
| 2023/12/27 | 5,700.0 | 5,850.0 | 5,700.0 | 5,850.0 | 5,850.0 | 11,600 |
| 2023/12/26 | 5,500.0 | 5,690.0 | 5,500.0 | 5,680.0 | 5,680.0 | 8,700 |
| 2023/12/25 | 5,560.0 | 5,580.0 | 5,530.0 | 5,530.0 | 5,530.0 | 3,300 |
| 2023/12/22 | 5,530.0 | 5,590.0 | 5,500.0 | 5,560.0 | 5,560.0 | 5,300 |
| 2023/12/21 | 5,510.0 | 5,580.0 | 5,450.0 | 5,540.0 | 5,540.0 | 6,500 |
| 2023/12/20 | 5,620.0 | 5,620.0 | 5,510.0 | 5,510.0 | 5,510.0 | 3,800 |
| 2023/12/19 | 5,710.0 | 5,710.0 | 5,550.0 | 5,600.0 | 5,600.0 | 8,400 |
| 2023/12/18 | 5,600.0 | 5,720.0 | 5,600.0 | 5,720.0 | 5,720.0 | 7,600 |
| 2023/12/15 | 5,460.0 | 5,570.0 | 5,440.0 | 5,570.0 | 5,570.0 | 4,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッピの取引履歴を振り返りませんか？
ニッピの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
