858円
プロネクサスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,109.0 | 1,110.0 | 1,101.0 | 1,108.0 | 1,108.0 | 15,600 |
| 2025/10/06 | 1,113.0 | 1,113.0 | 1,101.0 | 1,109.0 | 1,109.0 | 24,100 |
| 2025/10/03 | 1,100.0 | 1,105.0 | 1,095.0 | 1,095.0 | 1,095.0 | 18,500 |
| 2025/10/02 | 1,101.0 | 1,106.0 | 1,098.0 | 1,098.0 | 1,098.0 | 32,000 |
| 2025/10/01 | 1,120.0 | 1,124.0 | 1,101.0 | 1,101.0 | 1,101.0 | 36,400 |
| 2025/09/30 | 1,130.0 | 1,131.0 | 1,121.0 | 1,121.0 | 1,121.0 | 30,900 |
| 2025/09/29 | 1,154.0 | 1,154.0 | 1,125.0 | 1,128.0 | 1,128.0 | 48,900 |
| 2025/09/26 | 1,163.0 | 1,169.0 | 1,159.0 | 1,168.0 | 1,168.0 | 43,900 |
| 2025/09/25 | 1,160.0 | 1,163.0 | 1,153.0 | 1,163.0 | 1,163.0 | 27,000 |
| 2025/09/24 | 1,151.0 | 1,158.0 | 1,149.0 | 1,155.0 | 1,155.0 | 35,000 |
| 2025/09/22 | 1,150.0 | 1,152.0 | 1,145.0 | 1,147.0 | 1,147.0 | 29,200 |
| 2025/09/19 | 1,133.0 | 1,141.0 | 1,129.0 | 1,139.0 | 1,139.0 | 35,700 |
| 2025/09/18 | 1,122.0 | 1,130.0 | 1,117.0 | 1,126.0 | 1,126.0 | 21,700 |
| 2025/09/17 | 1,130.0 | 1,130.0 | 1,119.0 | 1,122.0 | 1,122.0 | 26,700 |
| 2025/09/16 | 1,138.0 | 1,139.0 | 1,133.0 | 1,133.0 | 1,133.0 | 21,900 |
| 2025/09/12 | 1,138.0 | 1,143.0 | 1,133.0 | 1,138.0 | 1,138.0 | 35,300 |
| 2025/09/11 | 1,145.0 | 1,146.0 | 1,137.0 | 1,138.0 | 1,138.0 | 21,500 |
| 2025/09/10 | 1,142.0 | 1,145.0 | 1,137.0 | 1,143.0 | 1,143.0 | 15,000 |
| 2025/09/09 | 1,151.0 | 1,156.0 | 1,139.0 | 1,144.0 | 1,144.0 | 33,500 |
| 2025/09/08 | 1,134.0 | 1,157.0 | 1,134.0 | 1,146.0 | 1,146.0 | 80,200 |
おすすめ条件でスクリーニングされた銘柄を見る
プロネクサスの取引履歴を振り返りませんか？
プロネクサスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
