1,744円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/25 | 11,950.0 | 12,650.0 | 11,800.0 | 12,340.0 | 4,113.2 | 30,000 |
| 2023/01/24 | 11,720.0 | 12,100.0 | 11,560.0 | 12,040.0 | 4,013.2 | 21,800 |
| 2023/01/23 | 11,540.0 | 11,740.0 | 11,400.0 | 11,660.0 | 3,886.6 | 18,100 |
| 2023/01/20 | 11,280.0 | 11,400.0 | 11,160.0 | 11,400.0 | 3,799.9 | 7,500 |
| 2023/01/19 | 11,260.0 | 11,410.0 | 11,190.0 | 11,290.0 | 3,763.2 | 9,000 |
| 2023/01/18 | 11,400.0 | 11,400.0 | 10,860.0 | 11,260.0 | 3,753.2 | 17,300 |
| 2023/01/17 | 11,410.0 | 11,540.0 | 11,300.0 | 11,410.0 | 3,803.2 | 9,500 |
| 2023/01/16 | 11,730.0 | 11,730.0 | 11,120.0 | 11,220.0 | 3,739.9 | 17,600 |
| 2023/01/13 | 11,470.0 | 11,900.0 | 11,120.0 | 11,130.0 | 3,709.9 | 20,200 |
| 2023/01/12 | 11,100.0 | 11,460.0 | 10,940.0 | 11,310.0 | 3,769.9 | 15,200 |
| 2023/01/11 | 11,070.0 | 11,400.0 | 11,070.0 | 11,070.0 | 3,689.9 | 15,200 |
| 2023/01/10 | 10,600.0 | 11,160.0 | 10,600.0 | 11,020.0 | 3,673.2 | 9,200 |
| 2023/01/06 | 10,600.0 | 10,740.0 | 10,260.0 | 10,570.0 | 3,523.2 | 12,700 |
| 2023/01/05 | 10,500.0 | 10,780.0 | 10,390.0 | 10,390.0 | 3,463.2 | 6,900 |
| 2023/01/04 | 11,170.0 | 11,170.0 | 10,300.0 | 10,380.0 | 3,459.9 | 12,400 |
| 2022/12/30 | 11,060.0 | 11,150.0 | 10,880.0 | 10,910.0 | 3,636.6 | 6,000 |
| 2022/12/29 | 10,890.0 | 11,210.0 | 10,880.0 | 10,990.0 | 3,663.2 | 5,200 |
| 2022/12/28 | 11,180.0 | 11,350.0 | 11,030.0 | 11,050.0 | 3,683.2 | 26,600 |
| 2022/12/27 | 10,610.0 | 11,340.0 | 10,610.0 | 11,020.0 | 3,673.2 | 28,200 |
| 2022/12/26 | 10,490.0 | 10,790.0 | 10,360.0 | 10,570.0 | 3,523.2 | 12,200 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
