1,744円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/07 | 1,291.0 | 1,349.0 | 1,280.0 | 1,283.0 | 1,283.0 | 40,400 |
| 2025/04/04 | 1,452.0 | 1,473.0 | 1,349.0 | 1,400.0 | 1,400.0 | 45,900 |
| 2025/04/03 | 1,452.0 | 1,519.0 | 1,450.0 | 1,475.0 | 1,475.0 | 23,200 |
| 2025/04/02 | 1,515.0 | 1,546.0 | 1,492.0 | 1,492.0 | 1,492.0 | 35,500 |
| 2025/04/01 | 1,500.0 | 1,578.0 | 1,489.0 | 1,555.0 | 1,555.0 | 40,800 |
| 2025/03/31 | 1,509.0 | 1,509.0 | 1,470.0 | 1,470.0 | 1,470.0 | 18,900 |
| 2025/03/28 | 1,502.0 | 1,512.0 | 1,491.0 | 1,495.0 | 1,495.0 | 16,300 |
| 2025/03/27 | 1,468.0 | 1,515.0 | 1,466.0 | 1,515.0 | 1,515.0 | 25,400 |
| 2025/03/26 | 1,425.0 | 1,450.0 | 1,419.0 | 1,445.0 | 1,445.0 | 21,100 |
| 2025/03/25 | 1,400.0 | 1,448.0 | 1,393.0 | 1,425.0 | 1,425.0 | 25,900 |
| 2025/03/24 | 1,392.0 | 1,397.0 | 1,366.0 | 1,370.0 | 1,370.0 | 22,200 |
| 2025/03/21 | 1,370.0 | 1,419.0 | 1,370.0 | 1,389.0 | 1,389.0 | 36,200 |
| 2025/03/19 | 1,350.0 | 1,355.0 | 1,336.0 | 1,350.0 | 1,350.0 | 9,500 |
| 2025/03/18 | 1,330.0 | 1,350.0 | 1,324.0 | 1,340.0 | 1,340.0 | 16,200 |
| 2025/03/17 | 1,319.0 | 1,334.0 | 1,310.0 | 1,329.0 | 1,329.0 | 20,600 |
| 2025/03/14 | 1,291.0 | 1,293.0 | 1,285.0 | 1,289.0 | 1,289.0 | 8,400 |
| 2025/03/13 | 1,284.0 | 1,295.0 | 1,283.0 | 1,291.0 | 1,291.0 | 13,700 |
| 2025/03/12 | 1,287.0 | 1,292.0 | 1,277.0 | 1,283.0 | 1,283.0 | 10,400 |
| 2025/03/11 | 1,287.0 | 1,297.0 | 1,272.0 | 1,297.0 | 1,297.0 | 11,700 |
| 2025/03/10 | 1,301.0 | 1,301.0 | 1,281.0 | 1,290.0 | 1,290.0 | 10,800 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
