3,678円
ビーアンドピーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/26 | 1,140.0 | 1,150.0 | 1,117.0 | 1,125.0 | 1,125.0 | 3,200 |
| 2022/10/25 | 1,115.0 | 1,137.0 | 1,115.0 | 1,137.0 | 1,137.0 | 1,200 |
| 2022/10/24 | 1,123.0 | 1,130.0 | 1,120.0 | 1,130.0 | 1,130.0 | 2,800 |
| 2022/10/21 | 1,122.0 | 1,125.0 | 1,102.0 | 1,125.0 | 1,125.0 | 600 |
| 2022/10/20 | 1,122.0 | 1,130.0 | 1,122.0 | 1,127.0 | 1,127.0 | 600 |
| 2022/10/19 | 1,134.0 | 1,134.0 | 1,131.0 | 1,132.0 | 1,132.0 | 600 |
| 2022/10/18 | 1,106.0 | 1,134.0 | 1,100.0 | 1,134.0 | 1,134.0 | 900 |
| 2022/10/17 | 1,125.0 | 1,126.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,100 |
| 2022/10/14 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 100 |
| 2022/10/13 | 1,125.0 | 1,125.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,500 |
| 2022/10/12 | 1,131.0 | 1,133.0 | 1,130.0 | 1,131.0 | 1,131.0 | 2,000 |
| 2022/10/11 | 1,131.0 | 1,131.0 | 1,130.0 | 1,131.0 | 1,131.0 | 900 |
| 2022/10/07 | 1,142.0 | 1,142.0 | 1,142.0 | 1,142.0 | 1,142.0 | 100 |
| 2022/10/06 | 1,147.0 | 1,154.0 | 1,147.0 | 1,150.0 | 1,150.0 | 2,100 |
| 2022/10/05 | 1,153.0 | 1,153.0 | 1,121.0 | 1,140.0 | 1,140.0 | 1,800 |
| 2022/10/04 | 1,114.0 | 1,149.0 | 1,114.0 | 1,149.0 | 1,149.0 | 6,000 |
| 2022/10/03 | 1,107.0 | 1,110.0 | 1,107.0 | 1,107.0 | 1,107.0 | 600 |
| 2022/09/30 | 1,108.0 | 1,108.0 | 1,107.0 | 1,107.0 | 1,107.0 | 1,100 |
| 2022/09/28 | 1,134.0 | 1,134.0 | 1,095.0 | 1,127.0 | 1,127.0 | 2,800 |
| 2022/09/27 | 1,122.0 | 1,135.0 | 1,120.0 | 1,134.0 | 1,134.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ビーアンドピーの取引履歴を振り返りませんか？
ビーアンドピーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
