1,399円
リコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 1,343.0 | 1,349.5 | 1,330.0 | 1,334.0 | 1,334.0 | 1,971,000 |
| 2024/06/21 | 1,330.0 | 1,344.0 | 1,329.5 | 1,337.0 | 1,337.0 | 2,652,300 |
| 2024/06/20 | 1,350.0 | 1,353.5 | 1,324.5 | 1,342.0 | 1,342.0 | 2,394,600 |
| 2024/06/19 | 1,378.0 | 1,378.0 | 1,344.5 | 1,352.5 | 1,352.5 | 1,879,800 |
| 2024/06/18 | 1,372.5 | 1,378.0 | 1,346.5 | 1,360.0 | 1,360.0 | 2,572,800 |
| 2024/06/17 | 1,424.5 | 1,424.5 | 1,355.5 | 1,358.0 | 1,358.0 | 2,574,000 |
| 2024/06/14 | 1,425.5 | 1,457.0 | 1,423.5 | 1,444.0 | 1,444.0 | 3,594,300 |
| 2024/06/13 | 1,462.5 | 1,462.5 | 1,422.0 | 1,431.0 | 1,431.0 | 2,408,400 |
| 2024/06/12 | 1,454.0 | 1,473.0 | 1,448.0 | 1,464.5 | 1,464.5 | 1,928,800 |
| 2024/06/11 | 1,475.5 | 1,486.0 | 1,465.5 | 1,470.5 | 1,470.5 | 1,424,900 |
| 2024/06/10 | 1,442.5 | 1,471.5 | 1,436.5 | 1,471.5 | 1,471.5 | 2,104,800 |
| 2024/06/07 | 1,460.0 | 1,470.0 | 1,448.0 | 1,454.0 | 1,454.0 | 1,415,300 |
| 2024/06/06 | 1,463.5 | 1,464.0 | 1,439.0 | 1,444.5 | 1,444.5 | 1,727,900 |
| 2024/06/05 | 1,431.5 | 1,458.5 | 1,428.0 | 1,446.0 | 1,446.0 | 2,610,000 |
| 2024/06/04 | 1,445.0 | 1,478.0 | 1,439.5 | 1,475.0 | 1,475.0 | 2,677,900 |
| 2024/06/03 | 1,423.0 | 1,475.5 | 1,418.5 | 1,475.0 | 1,475.0 | 3,673,600 |
| 2024/05/31 | 1,390.0 | 1,429.0 | 1,389.0 | 1,403.5 | 1,403.5 | 15,287,700 |
| 2024/05/30 | 1,361.5 | 1,398.5 | 1,353.5 | 1,386.0 | 1,386.0 | 3,422,700 |
| 2024/05/29 | 1,353.0 | 1,384.5 | 1,349.0 | 1,378.0 | 1,378.0 | 3,863,800 |
| 2024/05/28 | 1,330.0 | 1,355.0 | 1,328.0 | 1,338.0 | 1,338.0 | 2,453,100 |
おすすめ条件でスクリーニングされた銘柄を見る
リコーの取引履歴を振り返りませんか？
リコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
