483円
シードの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 6,750.0 | 7,190.0 | 6,710.0 | 7,140.0 | 2,379.9 | 62,400 |
| 2018/04/05 | 6,740.0 | 6,840.0 | 6,710.0 | 6,740.0 | 2,246.6 | 18,700 |
| 2018/04/04 | 6,750.0 | 6,850.0 | 6,520.0 | 6,840.0 | 2,279.9 | 38,500 |
| 2018/04/03 | 6,700.0 | 6,780.0 | 6,560.0 | 6,660.0 | 2,219.9 | 47,800 |
| 2018/04/02 | 7,060.0 | 7,060.0 | 6,700.0 | 6,770.0 | 2,256.6 | 33,500 |
| 2018/03/30 | 6,900.0 | 7,270.0 | 6,800.0 | 6,930.0 | 2,309.9 | 85,300 |
| 2018/03/29 | 6,500.0 | 6,810.0 | 6,330.0 | 6,750.0 | 2,249.9 | 36,800 |
| 2018/03/28 | 6,410.0 | 6,570.0 | 6,210.0 | 6,490.0 | 2,163.3 | 33,700 |
| 2018/03/27 | 6,890.0 | 6,950.0 | 6,510.0 | 6,540.0 | 2,179.9 | 34,400 |
| 2018/03/26 | 6,470.0 | 6,770.0 | 6,280.0 | 6,720.0 | 2,239.9 | 37,100 |
| 2018/03/23 | 6,260.0 | 6,580.0 | 6,240.0 | 6,540.0 | 2,179.9 | 26,200 |
| 2018/03/22 | 6,250.0 | 6,520.0 | 6,250.0 | 6,490.0 | 2,163.3 | 21,400 |
| 2018/03/20 | 6,280.0 | 6,390.0 | 6,110.0 | 6,320.0 | 2,106.6 | 29,800 |
| 2018/03/19 | 6,000.0 | 6,250.0 | 5,930.0 | 6,210.0 | 2,069.9 | 32,100 |
| 2018/03/16 | 6,140.0 | 6,140.0 | 5,960.0 | 6,020.0 | 2,006.6 | 20,400 |
| 2018/03/15 | 5,970.0 | 6,230.0 | 5,970.0 | 6,160.0 | 2,053.3 | 16,400 |
| 2018/03/14 | 6,160.0 | 6,240.0 | 5,960.0 | 6,020.0 | 2,006.6 | 30,000 |
| 2018/03/13 | 5,950.0 | 6,290.0 | 5,870.0 | 6,160.0 | 2,053.3 | 52,400 |
| 2018/03/12 | 6,030.0 | 6,120.0 | 5,610.0 | 5,780.0 | 1,926.6 | 52,400 |
| 2018/03/09 | 6,300.0 | 6,380.0 | 6,020.0 | 6,040.0 | 2,013.3 | 45,400 |
おすすめ条件でスクリーニングされた銘柄を見る
シードの取引履歴を振り返りませんか？
シードの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
