28,063円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 6,480.0 | 6,571.0 | 6,451.0 | 6,566.0 | 6,566.0 | 779,000 |
| 2018/06/05 | 6,592.0 | 6,619.0 | 6,491.0 | 6,501.0 | 6,501.0 | 1,333,600 |
| 2018/06/04 | 6,600.0 | 6,631.0 | 6,543.0 | 6,570.0 | 6,570.0 | 751,800 |
| 2018/06/01 | 6,486.0 | 6,517.0 | 6,445.0 | 6,477.0 | 6,477.0 | 883,800 |
| 2018/05/31 | 6,499.0 | 6,564.0 | 6,437.0 | 6,473.0 | 6,473.0 | 1,147,500 |
| 2018/05/30 | 6,342.0 | 6,435.0 | 6,340.0 | 6,396.0 | 6,396.0 | 833,700 |
| 2018/05/29 | 6,433.0 | 6,456.0 | 6,389.0 | 6,413.0 | 6,413.0 | 672,200 |
| 2018/05/28 | 6,474.0 | 6,510.0 | 6,426.0 | 6,438.0 | 6,438.0 | 527,300 |
| 2018/05/25 | 6,340.0 | 6,469.0 | 6,330.0 | 6,459.0 | 6,459.0 | 727,900 |
| 2018/05/24 | 6,397.0 | 6,445.0 | 6,340.0 | 6,391.0 | 6,391.0 | 815,900 |
| 2018/05/23 | 6,363.0 | 6,446.0 | 6,363.0 | 6,411.0 | 6,411.0 | 889,100 |
| 2018/05/22 | 6,361.0 | 6,446.0 | 6,322.0 | 6,411.0 | 6,411.0 | 1,196,000 |
| 2018/05/21 | 6,450.0 | 6,489.0 | 6,391.0 | 6,404.0 | 6,404.0 | 1,141,800 |
| 2018/05/18 | 6,460.0 | 6,495.0 | 6,421.0 | 6,438.0 | 6,438.0 | 887,100 |
| 2018/05/17 | 6,410.0 | 6,511.0 | 6,400.0 | 6,474.0 | 6,474.0 | 1,528,700 |
| 2018/05/16 | 6,295.0 | 6,376.0 | 6,295.0 | 6,325.0 | 6,325.0 | 1,632,300 |
| 2018/05/15 | 6,285.0 | 6,399.0 | 6,275.0 | 6,347.0 | 6,347.0 | 1,423,300 |
| 2018/05/14 | 6,176.0 | 6,283.0 | 6,140.0 | 6,273.0 | 6,273.0 | 896,000 |
| 2018/05/11 | 5,958.0 | 6,227.0 | 5,955.0 | 6,212.0 | 6,212.0 | 1,548,300 |
| 2018/05/10 | 5,848.0 | 5,916.0 | 5,751.0 | 5,897.0 | 5,897.0 | 1,430,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
