23,704円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/05 | 16,510.0 | 16,615.0 | 16,360.0 | 16,455.0 | 16,455.0 | 1,207,700 |
| 2025/06/04 | 16,775.0 | 16,915.0 | 16,580.0 | 16,660.0 | 16,660.0 | 873,900 |
| 2025/06/03 | 16,610.0 | 16,705.0 | 16,410.0 | 16,625.0 | 16,625.0 | 1,672,600 |
| 2025/06/02 | 16,775.0 | 16,945.0 | 16,500.0 | 16,650.0 | 16,650.0 | 999,700 |
| 2025/05/30 | 17,315.0 | 17,350.0 | 16,960.0 | 17,115.0 | 17,115.0 | 2,335,200 |
| 2025/05/29 | 17,690.0 | 17,705.0 | 17,530.0 | 17,700.0 | 17,700.0 | 935,400 |
| 2025/05/28 | 17,895.0 | 17,995.0 | 17,540.0 | 17,560.0 | 17,560.0 | 1,105,900 |
| 2025/05/27 | 17,900.0 | 18,090.0 | 17,830.0 | 17,925.0 | 17,925.0 | 535,300 |
| 2025/05/26 | 17,895.0 | 18,255.0 | 17,845.0 | 18,070.0 | 18,070.0 | 588,700 |
| 2025/05/23 | 17,690.0 | 18,065.0 | 17,580.0 | 17,960.0 | 17,960.0 | 963,500 |
| 2025/05/22 | 17,440.0 | 17,545.0 | 17,310.0 | 17,545.0 | 17,545.0 | 572,700 |
| 2025/05/21 | 17,930.0 | 17,950.0 | 17,420.0 | 17,610.0 | 17,610.0 | 767,900 |
| 2025/05/20 | 18,210.0 | 18,280.0 | 17,840.0 | 17,840.0 | 17,840.0 | 613,400 |
| 2025/05/19 | 18,100.0 | 18,135.0 | 17,905.0 | 17,960.0 | 17,960.0 | 665,100 |
| 2025/05/16 | 18,200.0 | 18,200.0 | 17,690.0 | 17,815.0 | 17,815.0 | 513,800 |
| 2025/05/15 | 17,860.0 | 18,270.0 | 17,810.0 | 18,005.0 | 18,005.0 | 676,200 |
| 2025/05/14 | 18,200.0 | 18,200.0 | 17,810.0 | 17,940.0 | 17,940.0 | 695,900 |
| 2025/05/13 | 18,130.0 | 18,345.0 | 18,025.0 | 18,225.0 | 18,225.0 | 1,115,400 |
| 2025/05/12 | 17,940.0 | 17,940.0 | 17,620.0 | 17,730.0 | 17,730.0 | 689,800 |
| 2025/05/09 | 18,030.0 | 18,085.0 | 17,675.0 | 17,720.0 | 17,720.0 | 1,240,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
