24,228円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/16 | 9,885.0 | 10,030.0 | 9,796.0 | 9,984.0 | 9,984.0 | 1,155,100 |
| 2020/06/15 | 9,760.0 | 9,932.0 | 9,723.0 | 9,750.0 | 9,750.0 | 1,443,700 |
| 2020/06/12 | 9,700.0 | 9,852.0 | 9,695.0 | 9,762.0 | 9,762.0 | 1,190,900 |
| 2020/06/11 | 10,200.0 | 10,200.0 | 9,905.0 | 9,939.0 | 9,939.0 | 1,077,700 |
| 2020/06/10 | 9,899.0 | 10,115.0 | 9,807.0 | 10,050.0 | 10,050.0 | 1,102,400 |
| 2020/06/09 | 9,984.0 | 10,060.0 | 9,731.0 | 9,908.0 | 9,908.0 | 1,572,100 |
| 2020/06/08 | 10,255.0 | 10,255.0 | 9,962.0 | 10,085.0 | 10,085.0 | 1,456,000 |
| 2020/06/05 | 10,150.0 | 10,230.0 | 9,996.0 | 10,200.0 | 10,200.0 | 1,683,500 |
| 2020/06/04 | 10,160.0 | 10,395.0 | 10,010.0 | 10,365.0 | 10,365.0 | 1,883,100 |
| 2020/06/03 | 10,140.0 | 10,220.0 | 9,965.0 | 10,070.0 | 10,070.0 | 1,187,700 |
| 2020/06/02 | 10,160.0 | 10,210.0 | 10,000.0 | 10,165.0 | 10,165.0 | 1,078,500 |
| 2020/06/01 | 10,090.0 | 10,325.0 | 9,954.0 | 10,255.0 | 10,255.0 | 1,128,200 |
| 2020/05/29 | 10,090.0 | 10,160.0 | 9,885.0 | 10,110.0 | 10,110.0 | 3,458,200 |
| 2020/05/28 | 10,235.0 | 10,240.0 | 9,941.0 | 10,115.0 | 10,115.0 | 1,492,500 |
| 2020/05/27 | 9,771.0 | 10,130.0 | 9,669.0 | 10,060.0 | 10,060.0 | 1,884,000 |
| 2020/05/26 | 9,611.0 | 9,735.0 | 9,471.0 | 9,700.0 | 9,700.0 | 1,325,500 |
| 2020/05/25 | 9,698.0 | 9,772.0 | 9,456.0 | 9,526.0 | 9,526.0 | 994,900 |
| 2020/05/22 | 9,654.0 | 9,700.0 | 9,536.0 | 9,560.0 | 9,560.0 | 818,000 |
| 2020/05/21 | 9,751.0 | 9,821.0 | 9,659.0 | 9,689.0 | 9,689.0 | 1,093,000 |
| 2020/05/20 | 9,606.0 | 9,806.0 | 9,606.0 | 9,784.0 | 9,784.0 | 1,060,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
