23,896円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/16 | 19,415.0 | 19,795.0 | 19,150.0 | 19,290.0 | 19,290.0 | 1,558,400 |
| 2024/05/15 | 17,870.0 | 19,325.0 | 17,870.0 | 19,280.0 | 19,280.0 | 1,944,600 |
| 2024/05/14 | 18,215.0 | 18,280.0 | 17,875.0 | 18,035.0 | 18,035.0 | 752,700 |
| 2024/05/13 | 18,085.0 | 18,280.0 | 17,965.0 | 18,125.0 | 18,125.0 | 483,500 |
| 2024/05/10 | 18,220.0 | 18,345.0 | 18,010.0 | 18,100.0 | 18,100.0 | 587,400 |
| 2024/05/09 | 18,130.0 | 18,320.0 | 18,050.0 | 18,050.0 | 18,050.0 | 593,400 |
| 2024/05/08 | 18,390.0 | 18,485.0 | 18,125.0 | 18,175.0 | 18,175.0 | 719,700 |
| 2024/05/07 | 18,365.0 | 18,430.0 | 18,160.0 | 18,395.0 | 18,395.0 | 923,800 |
| 2024/05/02 | 18,200.0 | 18,270.0 | 18,065.0 | 18,225.0 | 18,225.0 | 563,000 |
| 2024/05/01 | 18,320.0 | 18,530.0 | 18,305.0 | 18,435.0 | 18,435.0 | 487,700 |
| 2024/04/30 | 18,695.0 | 18,760.0 | 18,355.0 | 18,470.0 | 18,470.0 | 895,500 |
| 2024/04/26 | 18,140.0 | 18,340.0 | 17,910.0 | 18,340.0 | 18,340.0 | 992,100 |
| 2024/04/25 | 18,285.0 | 18,550.0 | 18,180.0 | 18,305.0 | 18,305.0 | 995,100 |
| 2024/04/24 | 18,135.0 | 18,760.0 | 18,000.0 | 18,685.0 | 18,685.0 | 1,601,400 |
| 2024/04/23 | 17,695.0 | 17,800.0 | 17,385.0 | 17,545.0 | 17,545.0 | 651,400 |
| 2024/04/22 | 17,370.0 | 17,690.0 | 17,345.0 | 17,540.0 | 17,540.0 | 918,400 |
| 2024/04/19 | 17,400.0 | 17,650.0 | 16,910.0 | 17,320.0 | 17,320.0 | 1,338,500 |
| 2024/04/18 | 17,500.0 | 17,870.0 | 17,420.0 | 17,730.0 | 17,730.0 | 1,051,100 |
| 2024/04/17 | 17,585.0 | 17,860.0 | 17,400.0 | 17,625.0 | 17,625.0 | 1,617,600 |
| 2024/04/16 | 16,905.0 | 17,585.0 | 16,810.0 | 17,490.0 | 17,490.0 | 1,769,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
