3,648円
理研計器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/25 | 7,410.0 | 7,510.0 | 7,340.0 | 7,460.0 | 3,730.0 | 69,900 |
| 2024/03/22 | 7,750.0 | 7,750.0 | 7,410.0 | 7,440.0 | 3,720.0 | 61,600 |
| 2024/03/21 | 7,750.0 | 7,900.0 | 7,680.0 | 7,740.0 | 3,870.0 | 76,100 |
| 2024/03/19 | 7,500.0 | 7,630.0 | 7,420.0 | 7,540.0 | 3,770.0 | 34,900 |
| 2024/03/18 | 7,450.0 | 7,600.0 | 7,380.0 | 7,580.0 | 3,790.0 | 45,500 |
| 2024/03/15 | 7,400.0 | 7,480.0 | 7,310.0 | 7,360.0 | 3,680.0 | 69,700 |
| 2024/03/14 | 7,430.0 | 7,470.0 | 7,360.0 | 7,460.0 | 3,730.0 | 45,100 |
| 2024/03/13 | 7,630.0 | 7,680.0 | 7,400.0 | 7,430.0 | 3,715.0 | 46,600 |
| 2024/03/12 | 7,460.0 | 7,630.0 | 7,380.0 | 7,620.0 | 3,810.0 | 69,800 |
| 2024/03/11 | 7,600.0 | 7,610.0 | 7,270.0 | 7,420.0 | 3,710.0 | 108,100 |
| 2024/03/08 | 7,620.0 | 8,050.0 | 7,620.0 | 7,850.0 | 3,925.0 | 124,700 |
| 2024/03/07 | 7,880.0 | 7,970.0 | 7,690.0 | 7,770.0 | 3,885.0 | 138,500 |
| 2024/03/06 | 7,630.0 | 7,810.0 | 7,580.0 | 7,810.0 | 3,905.0 | 84,900 |
| 2024/03/05 | 7,730.0 | 7,760.0 | 7,570.0 | 7,710.0 | 3,855.0 | 57,200 |
| 2024/03/04 | 7,810.0 | 7,920.0 | 7,670.0 | 7,700.0 | 3,850.0 | 101,000 |
| 2024/03/01 | 7,620.0 | 7,790.0 | 7,570.0 | 7,740.0 | 3,870.0 | 75,400 |
| 2024/02/29 | 7,650.0 | 7,710.0 | 7,540.0 | 7,670.0 | 3,835.0 | 90,800 |
| 2024/02/28 | 7,830.0 | 7,870.0 | 7,670.0 | 7,700.0 | 3,850.0 | 66,500 |
| 2024/02/27 | 7,860.0 | 7,970.0 | 7,770.0 | 7,880.0 | 3,940.0 | 86,700 |
| 2024/02/26 | 7,900.0 | 7,920.0 | 7,680.0 | 7,720.0 | 3,860.0 | 106,900 |
おすすめ条件でスクリーニングされた銘柄を見る
理研計器の取引履歴を振り返りませんか？
理研計器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
