1,595円
マニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/01 | 1,315.0 | 1,344.0 | 1,301.0 | 1,315.0 | 1,315.0 | 209,500 |
| 2022/06/30 | 1,329.0 | 1,342.0 | 1,313.0 | 1,319.0 | 1,319.0 | 267,700 |
| 2022/06/29 | 1,326.0 | 1,327.0 | 1,316.0 | 1,320.0 | 1,320.0 | 289,800 |
| 2022/06/28 | 1,344.0 | 1,358.0 | 1,324.0 | 1,345.0 | 1,345.0 | 262,800 |
| 2022/06/27 | 1,369.0 | 1,369.0 | 1,336.0 | 1,355.0 | 1,355.0 | 222,200 |
| 2022/06/24 | 1,353.0 | 1,367.0 | 1,344.0 | 1,354.0 | 1,354.0 | 404,300 |
| 2022/06/23 | 1,323.0 | 1,362.0 | 1,321.0 | 1,335.0 | 1,335.0 | 171,000 |
| 2022/06/22 | 1,334.0 | 1,337.0 | 1,315.0 | 1,321.0 | 1,321.0 | 199,500 |
| 2022/06/21 | 1,314.0 | 1,328.0 | 1,306.0 | 1,320.0 | 1,320.0 | 147,200 |
| 2022/06/20 | 1,337.0 | 1,337.0 | 1,290.0 | 1,297.0 | 1,297.0 | 152,600 |
| 2022/06/17 | 1,310.0 | 1,320.0 | 1,292.0 | 1,308.0 | 1,308.0 | 264,700 |
| 2022/06/16 | 1,386.0 | 1,389.0 | 1,334.0 | 1,336.0 | 1,336.0 | 223,800 |
| 2022/06/15 | 1,365.0 | 1,372.0 | 1,350.0 | 1,356.0 | 1,356.0 | 243,200 |
| 2022/06/14 | 1,382.0 | 1,384.0 | 1,362.0 | 1,380.0 | 1,380.0 | 236,900 |
| 2022/06/13 | 1,412.0 | 1,418.0 | 1,398.0 | 1,400.0 | 1,400.0 | 203,000 |
| 2022/06/10 | 1,450.0 | 1,458.0 | 1,432.0 | 1,436.0 | 1,436.0 | 196,300 |
| 2022/06/09 | 1,492.0 | 1,507.0 | 1,478.0 | 1,479.0 | 1,479.0 | 213,900 |
| 2022/06/08 | 1,465.0 | 1,488.0 | 1,460.0 | 1,477.0 | 1,477.0 | 233,000 |
| 2022/06/07 | 1,470.0 | 1,470.0 | 1,451.0 | 1,455.0 | 1,455.0 | 116,900 |
| 2022/06/06 | 1,441.0 | 1,473.0 | 1,440.0 | 1,471.0 | 1,471.0 | 124,300 |
おすすめ条件でスクリーニングされた銘柄を見る
マニーの取引履歴を振り返りませんか？
マニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
