1,824円
愛知時計電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/27 | 1,494.0 | 1,518.0 | 1,494.0 | 1,518.0 | 1,518.0 | 7,400 |
| 2023/02/24 | 1,459.0 | 1,497.0 | 1,459.0 | 1,494.0 | 1,494.0 | 16,700 |
| 2023/02/22 | 1,449.0 | 1,457.0 | 1,435.0 | 1,453.0 | 1,453.0 | 10,900 |
| 2023/02/21 | 1,454.0 | 1,455.0 | 1,444.0 | 1,450.0 | 1,450.0 | 6,000 |
| 2023/02/20 | 1,450.0 | 1,455.0 | 1,441.0 | 1,451.0 | 1,451.0 | 11,500 |
| 2023/02/17 | 1,446.0 | 1,453.0 | 1,430.0 | 1,450.0 | 1,450.0 | 11,700 |
| 2023/02/16 | 1,451.0 | 1,460.0 | 1,426.0 | 1,443.0 | 1,443.0 | 14,000 |
| 2023/02/15 | 1,422.0 | 1,442.0 | 1,420.0 | 1,438.0 | 1,438.0 | 14,300 |
| 2023/02/14 | 1,440.0 | 1,445.0 | 1,421.0 | 1,433.0 | 1,433.0 | 9,900 |
| 2023/02/13 | 1,429.0 | 1,449.0 | 1,427.0 | 1,431.0 | 1,431.0 | 18,900 |
| 2023/02/10 | 1,422.0 | 1,429.0 | 1,411.0 | 1,421.0 | 1,421.0 | 4,700 |
| 2023/02/09 | 1,400.0 | 1,433.0 | 1,400.0 | 1,424.0 | 1,424.0 | 14,700 |
| 2023/02/08 | 1,399.0 | 1,411.0 | 1,390.0 | 1,410.0 | 1,410.0 | 13,500 |
| 2023/02/07 | 1,398.0 | 1,405.0 | 1,395.0 | 1,399.0 | 1,399.0 | 2,400 |
| 2023/02/06 | 1,396.0 | 1,405.0 | 1,396.0 | 1,404.0 | 1,404.0 | 10,300 |
| 2023/02/03 | 1,388.0 | 1,397.0 | 1,387.0 | 1,395.0 | 1,395.0 | 5,000 |
| 2023/02/02 | 1,411.0 | 1,415.0 | 1,391.0 | 1,391.0 | 1,391.0 | 8,300 |
| 2023/02/01 | 1,390.0 | 1,410.0 | 1,386.0 | 1,396.0 | 1,396.0 | 14,400 |
| 2023/01/31 | 1,361.0 | 1,399.0 | 1,351.0 | 1,366.0 | 1,366.0 | 13,800 |
| 2023/01/30 | 1,362.0 | 1,395.0 | 1,351.0 | 1,351.0 | 1,351.0 | 11,700 |
おすすめ条件でスクリーニングされた銘柄を見る
愛知時計電機の取引履歴を振り返りませんか？
愛知時計電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
