4,453円
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 5,450.0 | 5,530.0 | 5,330.0 | 5,430.0 | 2,715.0 | 67,300 |
| 2023/06/29 | 5,570.0 | 5,630.0 | 5,430.0 | 5,460.0 | 2,730.0 | 39,400 |
| 2023/06/28 | 5,570.0 | 5,700.0 | 5,420.0 | 5,480.0 | 2,740.0 | 59,700 |
| 2023/06/27 | 5,550.0 | 5,630.0 | 5,440.0 | 5,570.0 | 2,785.0 | 39,300 |
| 2023/06/26 | 5,700.0 | 5,830.0 | 5,580.0 | 5,630.0 | 2,815.0 | 58,800 |
| 2023/06/23 | 5,650.0 | 5,830.0 | 5,580.0 | 5,710.0 | 2,855.0 | 49,500 |
| 2023/06/22 | 5,640.0 | 5,740.0 | 5,610.0 | 5,630.0 | 2,815.0 | 45,700 |
| 2023/06/21 | 5,880.0 | 5,930.0 | 5,740.0 | 5,740.0 | 2,870.0 | 32,600 |
| 2023/06/20 | 5,860.0 | 5,940.0 | 5,700.0 | 5,940.0 | 2,970.0 | 38,700 |
| 2023/06/19 | 5,750.0 | 5,880.0 | 5,750.0 | 5,780.0 | 2,890.0 | 35,400 |
| 2023/06/16 | 5,650.0 | 5,850.0 | 5,650.0 | 5,750.0 | 2,875.0 | 40,000 |
| 2023/06/15 | 5,700.0 | 5,800.0 | 5,550.0 | 5,650.0 | 2,825.0 | 76,800 |
| 2023/06/14 | 5,460.0 | 5,690.0 | 5,430.0 | 5,670.0 | 2,835.0 | 72,400 |
| 2023/06/13 | 5,460.0 | 5,530.0 | 5,370.0 | 5,420.0 | 2,710.0 | 31,400 |
| 2023/06/12 | 5,490.0 | 5,540.0 | 5,350.0 | 5,390.0 | 2,695.0 | 39,800 |
| 2023/06/09 | 5,390.0 | 5,440.0 | 5,320.0 | 5,350.0 | 2,675.0 | 30,800 |
| 2023/06/08 | 5,440.0 | 5,500.0 | 5,340.0 | 5,370.0 | 2,685.0 | 51,700 |
| 2023/06/07 | 5,750.0 | 5,750.0 | 5,470.0 | 5,480.0 | 2,740.0 | 68,700 |
| 2023/06/06 | 5,720.0 | 5,770.0 | 5,620.0 | 5,710.0 | 2,855.0 | 57,500 |
| 2023/06/05 | 5,660.0 | 5,840.0 | 5,550.0 | 5,710.0 | 2,855.0 | 84,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
