4,548円
あさくまの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/03 | 1,563.0 | 1,564.0 | 1,560.0 | 1,564.0 | 1,564.0 | 800 |
| 2022/02/02 | 1,559.0 | 1,566.0 | 1,559.0 | 1,563.0 | 1,563.0 | 1,300 |
| 2022/02/01 | 1,558.0 | 1,561.0 | 1,558.0 | 1,560.0 | 1,560.0 | 1,300 |
| 2022/01/31 | 1,560.0 | 1,561.0 | 1,557.0 | 1,560.0 | 1,560.0 | 2,100 |
| 2022/01/28 | 1,556.0 | 1,564.0 | 1,556.0 | 1,560.0 | 1,560.0 | 1,100 |
| 2022/01/27 | 1,560.0 | 1,560.0 | 1,555.0 | 1,560.0 | 1,560.0 | 1,400 |
| 2022/01/26 | 1,564.0 | 1,569.0 | 1,562.0 | 1,568.0 | 1,568.0 | 700 |
| 2022/01/25 | 1,575.0 | 1,575.0 | 1,564.0 | 1,564.0 | 1,564.0 | 1,200 |
| 2022/01/24 | 1,550.0 | 1,570.0 | 1,550.0 | 1,570.0 | 1,570.0 | 1,500 |
| 2022/01/21 | 1,550.0 | 1,564.0 | 1,549.0 | 1,558.0 | 1,558.0 | 1,200 |
| 2022/01/20 | 1,548.0 | 1,562.0 | 1,546.0 | 1,554.0 | 1,554.0 | 2,100 |
| 2022/01/19 | 1,548.0 | 1,548.0 | 1,545.0 | 1,548.0 | 1,548.0 | 1,000 |
| 2022/01/18 | 1,549.0 | 1,550.0 | 1,548.0 | 1,548.0 | 1,548.0 | 1,300 |
| 2022/01/17 | 1,542.0 | 1,547.0 | 1,542.0 | 1,547.0 | 1,547.0 | 700 |
| 2022/01/14 | 1,547.0 | 1,547.0 | 1,540.0 | 1,541.0 | 1,541.0 | 900 |
| 2022/01/13 | 1,548.0 | 1,548.0 | 1,543.0 | 1,547.0 | 1,547.0 | 800 |
| 2022/01/12 | 1,550.0 | 1,550.0 | 1,543.0 | 1,548.0 | 1,548.0 | 1,200 |
| 2022/01/11 | 1,540.0 | 1,545.0 | 1,538.0 | 1,545.0 | 1,545.0 | 2,300 |
| 2022/01/07 | 1,544.0 | 1,545.0 | 1,540.0 | 1,540.0 | 1,540.0 | 1,400 |
| 2022/01/06 | 1,543.0 | 1,544.0 | 1,542.0 | 1,544.0 | 1,544.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
あさくまの取引履歴を振り返りませんか？
あさくまの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
