2,725円
進和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/02/16 | 1,356.0 | 1,398.0 | 1,334.0 | 1,376.0 | 1,376.0 | 26,300 |
| 2016/02/15 | 1,260.0 | 1,350.0 | 1,260.0 | 1,326.0 | 1,326.0 | 20,900 |
| 2016/02/12 | 1,269.0 | 1,290.0 | 1,218.0 | 1,218.0 | 1,218.0 | 32,100 |
| 2016/02/10 | 1,380.0 | 1,388.0 | 1,325.0 | 1,331.0 | 1,331.0 | 19,400 |
| 2016/02/09 | 1,440.0 | 1,440.0 | 1,375.0 | 1,375.0 | 1,375.0 | 18,600 |
| 2016/02/08 | 1,440.0 | 1,475.0 | 1,440.0 | 1,464.0 | 1,464.0 | 11,400 |
| 2016/02/05 | 1,473.0 | 1,477.0 | 1,452.0 | 1,470.0 | 1,470.0 | 11,400 |
| 2016/02/04 | 1,488.0 | 1,494.0 | 1,462.0 | 1,473.0 | 1,473.0 | 10,400 |
| 2016/02/03 | 1,510.0 | 1,529.0 | 1,486.0 | 1,500.0 | 1,500.0 | 11,000 |
| 2016/02/02 | 1,542.0 | 1,568.0 | 1,511.0 | 1,545.0 | 1,545.0 | 10,800 |
| 2016/02/01 | 1,509.0 | 1,550.0 | 1,501.0 | 1,539.0 | 1,539.0 | 12,900 |
| 2016/01/29 | 1,460.0 | 1,480.0 | 1,430.0 | 1,478.0 | 1,478.0 | 13,200 |
| 2016/01/28 | 1,462.0 | 1,472.0 | 1,455.0 | 1,455.0 | 1,455.0 | 5,400 |
| 2016/01/27 | 1,456.0 | 1,470.0 | 1,450.0 | 1,458.0 | 1,458.0 | 5,600 |
| 2016/01/26 | 1,420.0 | 1,433.0 | 1,411.0 | 1,411.0 | 1,411.0 | 12,000 |
| 2016/01/25 | 1,468.0 | 1,468.0 | 1,414.0 | 1,432.0 | 1,432.0 | 16,400 |
| 2016/01/22 | 1,380.0 | 1,420.0 | 1,372.0 | 1,408.0 | 1,408.0 | 17,400 |
| 2016/01/21 | 1,359.0 | 1,391.0 | 1,319.0 | 1,319.0 | 1,319.0 | 27,200 |
| 2016/01/20 | 1,449.0 | 1,458.0 | 1,382.0 | 1,383.0 | 1,383.0 | 23,600 |
| 2016/01/19 | 1,440.0 | 1,463.0 | 1,435.0 | 1,449.0 | 1,449.0 | 8,300 |
おすすめ条件でスクリーニングされた銘柄を見る
進和の取引履歴を振り返りませんか？
進和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
