1,414円
ＩＤＯＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 1,141.0 | 1,180.0 | 1,137.0 | 1,163.0 | 1,163.0 | 432,000 |
| 2025/03/13 | 1,161.0 | 1,183.0 | 1,156.0 | 1,170.0 | 1,170.0 | 342,500 |
| 2025/03/12 | 1,124.0 | 1,185.0 | 1,122.0 | 1,160.0 | 1,160.0 | 1,096,700 |
| 2025/03/11 | 1,140.0 | 1,156.0 | 1,095.0 | 1,095.0 | 1,095.0 | 860,500 |
| 2025/03/10 | 1,150.0 | 1,162.0 | 1,147.0 | 1,158.0 | 1,158.0 | 329,400 |
| 2025/03/07 | 1,121.0 | 1,141.0 | 1,115.0 | 1,141.0 | 1,141.0 | 233,000 |
| 2025/03/06 | 1,135.0 | 1,140.0 | 1,128.0 | 1,136.0 | 1,136.0 | 240,800 |
| 2025/03/05 | 1,110.0 | 1,124.0 | 1,105.0 | 1,122.0 | 1,122.0 | 284,500 |
| 2025/03/04 | 1,116.0 | 1,124.0 | 1,098.0 | 1,100.0 | 1,100.0 | 266,700 |
| 2025/03/03 | 1,121.0 | 1,132.0 | 1,115.0 | 1,116.0 | 1,116.0 | 206,200 |
| 2025/02/28 | 1,111.0 | 1,118.0 | 1,093.0 | 1,106.0 | 1,106.0 | 432,300 |
| 2025/02/27 | 1,091.0 | 1,118.0 | 1,091.0 | 1,114.0 | 1,114.0 | 281,000 |
| 2025/02/26 | 1,121.0 | 1,129.0 | 1,111.0 | 1,123.0 | 1,123.0 | 415,000 |
| 2025/02/25 | 1,121.0 | 1,136.0 | 1,121.0 | 1,127.0 | 1,127.0 | 230,900 |
| 2025/02/21 | 1,132.0 | 1,139.0 | 1,123.0 | 1,137.0 | 1,137.0 | 192,700 |
| 2025/02/20 | 1,136.0 | 1,152.0 | 1,123.0 | 1,130.0 | 1,130.0 | 296,700 |
| 2025/02/19 | 1,149.0 | 1,155.0 | 1,139.0 | 1,139.0 | 1,139.0 | 232,600 |
| 2025/02/18 | 1,168.0 | 1,168.0 | 1,149.0 | 1,153.0 | 1,153.0 | 196,800 |
| 2025/02/17 | 1,153.0 | 1,177.0 | 1,150.0 | 1,150.0 | 1,150.0 | 235,000 |
| 2025/02/14 | 1,160.0 | 1,165.0 | 1,144.0 | 1,148.0 | 1,148.0 | 393,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＤＯＭの取引履歴を振り返りませんか？
ＩＤＯＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
