2,064円
魚力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 2,162.0 | 2,162.0 | 2,152.0 | 2,158.0 | 2,158.0 | 3,600 |
| 2023/02/02 | 2,155.0 | 2,167.0 | 2,153.0 | 2,154.0 | 2,154.0 | 3,700 |
| 2023/02/01 | 2,153.0 | 2,164.0 | 2,152.0 | 2,160.0 | 2,160.0 | 2,900 |
| 2023/01/31 | 2,153.0 | 2,165.0 | 2,150.0 | 2,162.0 | 2,162.0 | 3,400 |
| 2023/01/30 | 2,160.0 | 2,166.0 | 2,136.0 | 2,153.0 | 2,153.0 | 12,500 |
| 2023/01/27 | 2,149.0 | 2,161.0 | 2,147.0 | 2,160.0 | 2,160.0 | 5,200 |
| 2023/01/26 | 2,159.0 | 2,169.0 | 2,159.0 | 2,161.0 | 2,161.0 | 3,400 |
| 2023/01/25 | 2,153.0 | 2,170.0 | 2,153.0 | 2,166.0 | 2,166.0 | 5,100 |
| 2023/01/24 | 2,169.0 | 2,169.0 | 2,154.0 | 2,169.0 | 2,169.0 | 9,400 |
| 2023/01/23 | 2,151.0 | 2,164.0 | 2,145.0 | 2,164.0 | 2,164.0 | 8,600 |
| 2023/01/20 | 2,132.0 | 2,152.0 | 2,131.0 | 2,145.0 | 2,145.0 | 3,700 |
| 2023/01/19 | 2,154.0 | 2,154.0 | 2,142.0 | 2,145.0 | 2,145.0 | 4,800 |
| 2023/01/18 | 2,120.0 | 2,163.0 | 2,120.0 | 2,154.0 | 2,154.0 | 14,500 |
| 2023/01/17 | 2,110.0 | 2,120.0 | 2,110.0 | 2,120.0 | 2,120.0 | 4,600 |
| 2023/01/16 | 2,110.0 | 2,124.0 | 2,110.0 | 2,112.0 | 2,112.0 | 6,100 |
| 2023/01/13 | 2,117.0 | 2,122.0 | 2,106.0 | 2,117.0 | 2,117.0 | 6,600 |
| 2023/01/12 | 2,117.0 | 2,125.0 | 2,112.0 | 2,117.0 | 2,117.0 | 5,200 |
| 2023/01/11 | 2,101.0 | 2,118.0 | 2,101.0 | 2,114.0 | 2,114.0 | 4,000 |
| 2023/01/10 | 2,119.0 | 2,128.0 | 2,100.0 | 2,101.0 | 2,101.0 | 3,700 |
| 2023/01/06 | 2,101.0 | 2,127.0 | 2,101.0 | 2,119.0 | 2,119.0 | 5,600 |
おすすめ条件でスクリーニングされた銘柄を見る
魚力の取引履歴を振り返りませんか？
魚力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
