7,639円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/05 | 6,120.0 | 6,170.0 | 6,040.0 | 6,090.0 | 6,090.0 | 486,800 |
| 2021/10/04 | 6,750.0 | 6,760.0 | 6,230.0 | 6,300.0 | 6,300.0 | 855,100 |
| 2021/10/01 | 6,990.0 | 6,990.0 | 6,740.0 | 6,830.0 | 6,830.0 | 324,700 |
| 2021/09/30 | 6,880.0 | 7,090.0 | 6,810.0 | 7,070.0 | 7,070.0 | 492,800 |
| 2021/09/29 | 6,670.0 | 6,890.0 | 6,660.0 | 6,880.0 | 6,880.0 | 259,500 |
| 2021/09/28 | 6,760.0 | 6,780.0 | 6,640.0 | 6,710.0 | 6,710.0 | 139,900 |
| 2021/09/27 | 6,780.0 | 6,890.0 | 6,760.0 | 6,760.0 | 6,760.0 | 132,700 |
| 2021/09/24 | 6,850.0 | 6,900.0 | 6,780.0 | 6,810.0 | 6,810.0 | 125,700 |
| 2021/09/22 | 6,780.0 | 6,860.0 | 6,740.0 | 6,750.0 | 6,750.0 | 246,000 |
| 2021/09/21 | 6,580.0 | 6,770.0 | 6,570.0 | 6,720.0 | 6,720.0 | 279,400 |
| 2021/09/17 | 6,580.0 | 6,710.0 | 6,570.0 | 6,700.0 | 6,700.0 | 240,100 |
| 2021/09/16 | 6,680.0 | 6,680.0 | 6,570.0 | 6,580.0 | 6,580.0 | 272,600 |
| 2021/09/15 | 6,740.0 | 6,780.0 | 6,690.0 | 6,690.0 | 6,690.0 | 200,300 |
| 2021/09/14 | 6,830.0 | 6,830.0 | 6,740.0 | 6,750.0 | 6,750.0 | 160,700 |
| 2021/09/13 | 6,870.0 | 6,890.0 | 6,790.0 | 6,820.0 | 6,820.0 | 162,900 |
| 2021/09/10 | 6,950.0 | 6,950.0 | 6,870.0 | 6,870.0 | 6,870.0 | 155,300 |
| 2021/09/09 | 6,870.0 | 6,970.0 | 6,850.0 | 6,940.0 | 6,940.0 | 164,100 |
| 2021/09/08 | 6,930.0 | 6,940.0 | 6,810.0 | 6,890.0 | 6,890.0 | 196,600 |
| 2021/09/07 | 6,770.0 | 6,920.0 | 6,760.0 | 6,860.0 | 6,860.0 | 355,500 |
| 2021/09/06 | 6,790.0 | 6,840.0 | 6,730.0 | 6,750.0 | 6,750.0 | 304,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
