9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/10 | 10,810.0 | 10,810.0 | 10,750.0 | 10,760.0 | 5,380.0 | 500 |
| 2018/07/09 | 10,830.0 | 10,830.0 | 10,760.0 | 10,810.0 | 5,405.0 | 400 |
| 2018/07/06 | 10,810.0 | 10,920.0 | 10,800.0 | 10,800.0 | 5,400.0 | 700 |
| 2018/07/05 | 11,450.0 | 11,450.0 | 10,810.0 | 10,810.0 | 5,405.0 | 1,300 |
| 2018/07/04 | 11,010.0 | 11,020.0 | 10,900.0 | 10,900.0 | 5,450.0 | 1,500 |
| 2018/07/03 | 11,470.0 | 11,470.0 | 11,010.0 | 11,170.0 | 5,585.0 | 1,000 |
| 2018/07/02 | 11,480.0 | 11,480.0 | 11,110.0 | 11,200.0 | 5,600.0 | 1,200 |
| 2018/06/29 | 11,490.0 | 11,500.0 | 11,280.0 | 11,280.0 | 5,640.0 | 2,500 |
| 2018/06/28 | 11,300.0 | 11,490.0 | 11,220.0 | 11,220.0 | 5,610.0 | 1,200 |
| 2018/06/27 | 11,370.0 | 11,490.0 | 11,190.0 | 11,300.0 | 5,650.0 | 400 |
| 2018/06/26 | 11,300.0 | 11,300.0 | 11,100.0 | 11,100.0 | 5,550.0 | 800 |
| 2018/06/25 | 11,550.0 | 11,550.0 | 11,360.0 | 11,360.0 | 5,680.0 | 800 |
| 2018/06/22 | 11,640.0 | 11,640.0 | 11,640.0 | 11,640.0 | 5,820.0 | 100 |
| 2018/06/21 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 5,750.0 | 200 |
| 2018/06/20 | 11,550.0 | 11,700.0 | 11,500.0 | 11,500.0 | 5,750.0 | 1,300 |
| 2018/06/19 | 11,850.0 | 11,850.0 | 11,790.0 | 11,800.0 | 5,900.0 | 400 |
| 2018/06/18 | 11,800.0 | 11,800.0 | 11,650.0 | 11,660.0 | 5,830.0 | 600 |
| 2018/06/14 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 5,900.0 | 100 |
| 2018/06/13 | 11,710.0 | 11,800.0 | 11,710.0 | 11,800.0 | 5,900.0 | 500 |
| 2018/06/12 | 11,700.0 | 11,710.0 | 11,700.0 | 11,710.0 | 5,855.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
