9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 8,530.0 | 8,590.0 | 8,530.0 | 8,550.0 | 4,275.0 | 600 |
| 2020/07/07 | 8,750.0 | 8,750.0 | 8,600.0 | 8,600.0 | 4,300.0 | 900 |
| 2020/07/06 | 8,610.0 | 8,610.0 | 8,500.0 | 8,530.0 | 4,265.0 | 1,000 |
| 2020/07/03 | 8,650.0 | 8,650.0 | 8,610.0 | 8,610.0 | 4,305.0 | 800 |
| 2020/07/02 | 8,700.0 | 8,800.0 | 8,650.0 | 8,800.0 | 4,400.0 | 800 |
| 2020/07/01 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 4,350.0 | 1,000 |
| 2020/06/30 | 8,720.0 | 8,770.0 | 8,720.0 | 8,740.0 | 4,370.0 | 1,500 |
| 2020/06/29 | 8,710.0 | 8,710.0 | 8,710.0 | 8,710.0 | 4,355.0 | 100 |
| 2020/06/26 | 8,800.0 | 8,820.0 | 8,700.0 | 8,700.0 | 4,350.0 | 500 |
| 2020/06/25 | 8,980.0 | 8,980.0 | 8,800.0 | 8,800.0 | 4,400.0 | 400 |
| 2020/06/24 | 8,760.0 | 9,000.0 | 8,760.0 | 8,990.0 | 4,495.0 | 1,300 |
| 2020/06/23 | 8,840.0 | 8,840.0 | 8,800.0 | 8,800.0 | 4,400.0 | 1,300 |
| 2020/06/22 | 8,800.0 | 8,840.0 | 8,800.0 | 8,840.0 | 4,420.0 | 400 |
| 2020/06/19 | 8,840.0 | 8,840.0 | 8,820.0 | 8,840.0 | 4,420.0 | 300 |
| 2020/06/18 | 8,840.0 | 8,840.0 | 8,840.0 | 8,840.0 | 4,420.0 | 200 |
| 2020/06/17 | 8,850.0 | 8,850.0 | 8,820.0 | 8,840.0 | 4,420.0 | 300 |
| 2020/06/16 | 8,950.0 | 9,000.0 | 8,950.0 | 9,000.0 | 4,500.0 | 400 |
| 2020/06/15 | 8,710.0 | 8,800.0 | 8,710.0 | 8,800.0 | 4,400.0 | 200 |
| 2020/06/12 | 8,800.0 | 9,200.0 | 8,800.0 | 9,000.0 | 4,500.0 | 800 |
| 2020/06/11 | 9,000.0 | 9,000.0 | 8,880.0 | 8,880.0 | 4,440.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
