9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/14 | 9,400.0 | 9,400.0 | 9,260.0 | 9,270.0 | 4,635.0 | 1,300 |
| 2021/05/13 | 9,490.0 | 9,490.0 | 9,420.0 | 9,420.0 | 4,710.0 | 1,200 |
| 2021/05/12 | 9,540.0 | 9,690.0 | 9,520.0 | 9,520.0 | 4,760.0 | 800 |
| 2021/05/11 | 9,700.0 | 9,700.0 | 9,620.0 | 9,620.0 | 4,810.0 | 400 |
| 2021/05/10 | 9,750.0 | 9,750.0 | 9,710.0 | 9,710.0 | 4,855.0 | 1,400 |
| 2021/05/07 | 9,770.0 | 9,820.0 | 9,750.0 | 9,800.0 | 4,900.0 | 1,800 |
| 2021/05/06 | 9,780.0 | 9,850.0 | 9,770.0 | 9,770.0 | 4,885.0 | 1,200 |
| 2021/04/30 | 9,890.0 | 9,890.0 | 9,810.0 | 9,810.0 | 4,905.0 | 1,800 |
| 2021/04/28 | 9,880.0 | 9,880.0 | 9,760.0 | 9,760.0 | 4,880.0 | 800 |
| 2021/04/27 | 9,780.0 | 9,780.0 | 9,750.0 | 9,750.0 | 4,875.0 | 600 |
| 2021/04/26 | 9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 4,875.0 | 300 |
| 2021/04/23 | 9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 4,875.0 | 200 |
| 2021/04/22 | 9,700.0 | 9,750.0 | 9,700.0 | 9,750.0 | 4,875.0 | 500 |
| 2021/04/21 | 9,700.0 | 9,780.0 | 9,660.0 | 9,770.0 | 4,885.0 | 1,400 |
| 2021/04/20 | 9,880.0 | 9,880.0 | 9,780.0 | 9,790.0 | 4,895.0 | 1,200 |
| 2021/04/19 | 9,650.0 | 9,800.0 | 9,650.0 | 9,750.0 | 4,875.0 | 2,600 |
| 2021/04/16 | 9,500.0 | 9,640.0 | 9,470.0 | 9,640.0 | 4,820.0 | 2,000 |
| 2021/04/15 | 9,320.0 | 9,430.0 | 9,320.0 | 9,430.0 | 4,715.0 | 300 |
| 2021/04/14 | 9,320.0 | 9,330.0 | 9,310.0 | 9,320.0 | 4,660.0 | 800 |
| 2021/04/13 | 9,310.0 | 9,400.0 | 9,310.0 | 9,320.0 | 4,660.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
