9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/11 | 9,530.0 | 9,590.0 | 9,530.0 | 9,590.0 | 4,795.0 | 600 |
| 2021/11/10 | 9,470.0 | 9,530.0 | 9,470.0 | 9,530.0 | 4,765.0 | 400 |
| 2021/11/09 | 9,530.0 | 9,530.0 | 9,530.0 | 9,530.0 | 4,765.0 | 100 |
| 2021/11/08 | 9,500.0 | 9,500.0 | 9,490.0 | 9,490.0 | 4,745.0 | 300 |
| 2021/11/05 | 9,590.0 | 9,590.0 | 9,560.0 | 9,560.0 | 4,780.0 | 700 |
| 2021/11/04 | 9,560.0 | 9,560.0 | 9,530.0 | 9,530.0 | 4,765.0 | 500 |
| 2021/11/02 | 9,580.0 | 9,580.0 | 9,480.0 | 9,500.0 | 4,750.0 | 1,000 |
| 2021/11/01 | 9,640.0 | 9,640.0 | 9,450.0 | 9,450.0 | 4,725.0 | 700 |
| 2021/10/29 | 9,480.0 | 9,500.0 | 9,420.0 | 9,500.0 | 4,750.0 | 900 |
| 2021/10/28 | 9,490.0 | 9,490.0 | 9,460.0 | 9,490.0 | 4,745.0 | 800 |
| 2021/10/27 | 9,500.0 | 9,500.0 | 9,450.0 | 9,450.0 | 4,725.0 | 500 |
| 2021/10/26 | 9,480.0 | 9,510.0 | 9,420.0 | 9,420.0 | 4,710.0 | 900 |
| 2021/10/25 | 9,420.0 | 9,430.0 | 9,420.0 | 9,430.0 | 4,715.0 | 900 |
| 2021/10/22 | 9,450.0 | 9,470.0 | 9,450.0 | 9,470.0 | 4,735.0 | 2,600 |
| 2021/10/21 | 9,410.0 | 9,450.0 | 9,390.0 | 9,450.0 | 4,725.0 | 800 |
| 2021/10/20 | 9,420.0 | 9,450.0 | 9,400.0 | 9,450.0 | 4,725.0 | 800 |
| 2021/10/19 | 9,420.0 | 9,420.0 | 9,420.0 | 9,420.0 | 4,710.0 | 200 |
| 2021/10/15 | 9,430.0 | 9,430.0 | 9,410.0 | 9,410.0 | 4,705.0 | 300 |
| 2021/10/14 | 9,430.0 | 9,480.0 | 9,430.0 | 9,480.0 | 4,740.0 | 400 |
| 2021/10/13 | 9,440.0 | 9,440.0 | 9,440.0 | 9,440.0 | 4,720.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
