10,618円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/25 | 9,880.0 | 9,990.0 | 9,860.0 | 9,990.0 | 4,995.0 | 2,300 |
| 2023/01/24 | 9,680.0 | 9,900.0 | 9,680.0 | 9,820.0 | 4,910.0 | 5,500 |
| 2023/01/23 | 9,830.0 | 9,830.0 | 9,800.0 | 9,830.0 | 4,915.0 | 3,700 |
| 2023/01/20 | 9,820.0 | 9,830.0 | 9,820.0 | 9,830.0 | 4,915.0 | 300 |
| 2023/01/19 | 9,820.0 | 9,820.0 | 9,820.0 | 9,820.0 | 4,910.0 | 300 |
| 2023/01/18 | 9,770.0 | 9,830.0 | 9,770.0 | 9,820.0 | 4,910.0 | 1,100 |
| 2023/01/17 | 9,770.0 | 9,770.0 | 9,720.0 | 9,720.0 | 4,860.0 | 400 |
| 2023/01/16 | 9,790.0 | 9,790.0 | 9,740.0 | 9,740.0 | 4,870.0 | 500 |
| 2023/01/13 | 9,750.0 | 9,790.0 | 9,740.0 | 9,740.0 | 4,870.0 | 800 |
| 2023/01/12 | 9,790.0 | 9,800.0 | 9,770.0 | 9,790.0 | 4,895.0 | 800 |
| 2023/01/11 | 9,800.0 | 9,800.0 | 9,770.0 | 9,790.0 | 4,895.0 | 1,600 |
| 2023/01/10 | 9,750.0 | 9,800.0 | 9,720.0 | 9,800.0 | 4,900.0 | 900 |
| 2023/01/06 | 9,670.0 | 9,710.0 | 9,670.0 | 9,710.0 | 4,855.0 | 700 |
| 2023/01/05 | 9,730.0 | 9,780.0 | 9,690.0 | 9,780.0 | 4,890.0 | 1,300 |
| 2023/01/04 | 9,690.0 | 9,840.0 | 9,690.0 | 9,840.0 | 4,920.0 | 500 |
| 2022/12/30 | 9,760.0 | 9,760.0 | 9,760.0 | 9,760.0 | 4,880.0 | 100 |
| 2022/12/29 | 9,760.0 | 9,800.0 | 9,630.0 | 9,800.0 | 4,900.0 | 1,400 |
| 2022/12/28 | 9,850.0 | 9,850.0 | 9,610.0 | 9,800.0 | 4,900.0 | 2,400 |
| 2022/12/27 | 9,750.0 | 9,870.0 | 9,720.0 | 9,860.0 | 4,930.0 | 2,700 |
| 2022/12/26 | 9,600.0 | 9,650.0 | 9,590.0 | 9,650.0 | 4,825.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
