9,875円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/12 | 7,580.0 | 7,700.0 | 7,580.0 | 7,700.0 | 3,850.0 | 1,700 |
| 2015/02/10 | 7,630.0 | 7,630.0 | 7,580.0 | 7,580.0 | 3,790.0 | 300 |
| 2015/02/09 | 7,580.0 | 7,610.0 | 7,580.0 | 7,610.0 | 3,805.0 | 900 |
| 2015/02/06 | 7,580.0 | 7,580.0 | 7,580.0 | 7,580.0 | 3,790.0 | 100 |
| 2015/02/05 | 7,540.0 | 7,550.0 | 7,490.0 | 7,490.0 | 3,745.0 | 600 |
| 2015/02/04 | 7,490.0 | 7,500.0 | 7,490.0 | 7,500.0 | 3,750.0 | 900 |
| 2015/02/03 | 7,540.0 | 7,600.0 | 7,490.0 | 7,490.0 | 3,745.0 | 1,500 |
| 2015/02/02 | 7,500.0 | 7,540.0 | 7,500.0 | 7,540.0 | 3,770.0 | 800 |
| 2015/01/30 | 7,450.0 | 7,500.0 | 7,450.0 | 7,450.0 | 3,725.0 | 700 |
| 2015/01/29 | 7,480.0 | 7,480.0 | 7,440.0 | 7,440.0 | 3,720.0 | 400 |
| 2015/01/28 | 7,490.0 | 7,490.0 | 7,410.0 | 7,490.0 | 3,745.0 | 1,200 |
| 2015/01/27 | 7,500.0 | 7,500.0 | 7,440.0 | 7,440.0 | 3,720.0 | 500 |
| 2015/01/26 | 7,480.0 | 7,480.0 | 7,450.0 | 7,450.0 | 3,725.0 | 300 |
| 2015/01/23 | 7,490.0 | 7,500.0 | 7,450.0 | 7,500.0 | 3,750.0 | 800 |
| 2015/01/22 | 7,400.0 | 7,450.0 | 7,400.0 | 7,450.0 | 3,725.0 | 300 |
| 2015/01/21 | 7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 3,725.0 | 100 |
| 2015/01/20 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 3,700.0 | 200 |
| 2015/01/16 | 7,380.0 | 7,400.0 | 7,240.0 | 7,340.0 | 3,670.0 | 900 |
| 2015/01/15 | 7,500.0 | 7,550.0 | 7,380.0 | 7,500.0 | 3,750.0 | 500 |
| 2015/01/14 | 7,400.0 | 7,500.0 | 7,380.0 | 7,380.0 | 3,690.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
