9,951円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/16 | 6,380.0 | 6,580.0 | 6,380.0 | 6,480.0 | 3,240.0 | 1,300 |
| 2016/06/15 | 6,440.0 | 6,440.0 | 6,400.0 | 6,420.0 | 3,210.0 | 600 |
| 2016/06/14 | 6,500.0 | 6,500.0 | 6,450.0 | 6,450.0 | 3,225.0 | 300 |
| 2016/06/13 | 6,510.0 | 6,510.0 | 6,460.0 | 6,480.0 | 3,240.0 | 1,600 |
| 2016/06/10 | 6,510.0 | 6,520.0 | 6,510.0 | 6,520.0 | 3,260.0 | 500 |
| 2016/06/09 | 6,560.0 | 6,560.0 | 6,560.0 | 6,560.0 | 3,280.0 | 200 |
| 2016/06/08 | 6,540.0 | 6,540.0 | 6,500.0 | 6,500.0 | 3,250.0 | 1,300 |
| 2016/06/07 | 6,500.0 | 6,540.0 | 6,500.0 | 6,540.0 | 3,270.0 | 1,100 |
| 2016/06/06 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 3,315.0 | 200 |
| 2016/06/03 | 6,700.0 | 6,700.0 | 6,640.0 | 6,640.0 | 3,320.0 | 1,000 |
| 2016/06/02 | 6,680.0 | 6,680.0 | 6,670.0 | 6,670.0 | 3,335.0 | 600 |
| 2016/06/01 | 6,640.0 | 6,640.0 | 6,620.0 | 6,620.0 | 3,310.0 | 600 |
| 2016/05/31 | 6,690.0 | 6,690.0 | 6,620.0 | 6,620.0 | 3,310.0 | 1,400 |
| 2016/05/30 | 6,650.0 | 6,650.0 | 6,650.0 | 6,650.0 | 3,325.0 | 500 |
| 2016/05/27 | 6,550.0 | 6,600.0 | 6,550.0 | 6,550.0 | 3,275.0 | 1,000 |
| 2016/05/26 | 6,600.0 | 6,650.0 | 6,530.0 | 6,550.0 | 3,275.0 | 1,000 |
| 2016/05/25 | 6,510.0 | 6,550.0 | 6,510.0 | 6,550.0 | 3,275.0 | 200 |
| 2016/05/24 | 6,630.0 | 6,630.0 | 6,510.0 | 6,510.0 | 3,255.0 | 2,200 |
| 2016/05/23 | 6,640.0 | 6,640.0 | 6,630.0 | 6,640.0 | 3,320.0 | 600 |
| 2016/05/20 | 6,700.0 | 6,700.0 | 6,630.0 | 6,640.0 | 3,320.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
