4,231円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/05/26 | 20,530.0 | 20,550.0 | 20,320.0 | 20,340.0 | 1,017.0 | 133,800 |
| 2015/05/25 | 20,910.0 | 20,950.0 | 20,530.0 | 20,590.0 | 1,029.5 | 184,700 |
| 2015/05/22 | 20,750.0 | 20,880.0 | 20,440.0 | 20,820.0 | 1,041.0 | 210,700 |
| 2015/05/21 | 20,580.0 | 20,760.0 | 20,360.0 | 20,410.0 | 1,020.5 | 188,200 |
| 2015/05/20 | 20,330.0 | 20,830.0 | 20,310.0 | 20,770.0 | 1,038.5 | 190,400 |
| 2015/05/19 | 20,120.0 | 20,330.0 | 20,010.0 | 20,180.0 | 1,009.0 | 203,200 |
| 2015/05/18 | 20,300.0 | 20,430.0 | 20,080.0 | 20,200.0 | 1,010.0 | 205,200 |
| 2015/05/15 | 19,820.0 | 20,360.0 | 19,820.0 | 20,300.0 | 1,015.0 | 339,100 |
| 2015/05/14 | 19,450.0 | 20,080.0 | 19,370.0 | 19,770.0 | 988.5 | 354,500 |
| 2015/05/13 | 18,430.0 | 19,400.0 | 18,430.0 | 19,360.0 | 968.0 | 400,800 |
| 2015/05/12 | 18,720.0 | 18,820.0 | 18,430.0 | 18,490.0 | 924.5 | 169,900 |
| 2015/05/11 | 18,740.0 | 18,840.0 | 18,610.0 | 18,790.0 | 939.5 | 135,200 |
| 2015/05/08 | 18,640.0 | 18,970.0 | 18,440.0 | 18,500.0 | 925.0 | 214,900 |
| 2015/05/07 | 18,810.0 | 19,000.0 | 18,430.0 | 18,610.0 | 930.5 | 279,400 |
| 2015/05/01 | 18,870.0 | 19,110.0 | 18,770.0 | 19,000.0 | 950.0 | 198,500 |
| 2015/04/30 | 19,210.0 | 19,320.0 | 18,760.0 | 19,090.0 | 954.5 | 236,500 |
| 2015/04/28 | 19,540.0 | 19,790.0 | 19,390.0 | 19,580.0 | 979.0 | 332,500 |
| 2015/04/27 | 18,800.0 | 19,280.0 | 18,700.0 | 19,230.0 | 961.5 | 254,600 |
| 2015/04/24 | 18,800.0 | 18,860.0 | 18,360.0 | 18,700.0 | 935.0 | 189,000 |
| 2015/04/23 | 19,230.0 | 19,390.0 | 18,840.0 | 18,850.0 | 942.5 | 244,600 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
