2,377円
Ｍｉｓｕｍｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/18 | 1,793.0 | 1,793.0 | 1,753.0 | 1,780.0 | 1,780.0 | 800 |
| 2024/07/17 | 1,747.0 | 1,780.0 | 1,747.0 | 1,780.0 | 1,780.0 | 300 |
| 2024/07/16 | 1,746.0 | 1,746.0 | 1,746.0 | 1,746.0 | 1,746.0 | 3,300 |
| 2024/07/08 | 1,832.0 | 1,853.0 | 1,700.0 | 1,729.0 | 1,729.0 | 3,800 |
| 2024/07/05 | 1,833.0 | 1,833.0 | 1,833.0 | 1,833.0 | 1,833.0 | 300 |
| 2024/07/04 | 1,833.0 | 1,833.0 | 1,833.0 | 1,833.0 | 1,833.0 | 300 |
| 2024/07/03 | 1,833.0 | 1,833.0 | 1,833.0 | 1,833.0 | 1,833.0 | 300 |
| 2024/07/02 | 1,815.0 | 1,833.0 | 1,815.0 | 1,833.0 | 1,833.0 | 900 |
| 2024/07/01 | 1,806.0 | 1,815.0 | 1,806.0 | 1,815.0 | 1,815.0 | 400 |
| 2024/06/28 | 1,788.0 | 1,806.0 | 1,788.0 | 1,806.0 | 1,806.0 | 1,000 |
| 2024/06/19 | 1,788.0 | 1,788.0 | 1,788.0 | 1,788.0 | 1,788.0 | 500 |
| 2024/06/18 | 1,828.0 | 1,828.0 | 1,828.0 | 1,828.0 | 1,828.0 | 100 |
| 2024/06/17 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 400 |
| 2024/06/14 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 400 |
| 2024/06/10 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 200 |
| 2024/06/07 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 300 |
| 2024/06/06 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 300 |
| 2024/06/05 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 300 |
| 2024/06/04 | 1,795.0 | 1,810.0 | 1,795.0 | 1,810.0 | 1,810.0 | 300 |
| 2024/06/03 | 1,793.0 | 1,793.0 | 1,793.0 | 1,793.0 | 1,793.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍｉｓｕｍｉの取引履歴を振り返りませんか？
Ｍｉｓｕｍｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
