3,899円
伯東の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 1,542.0 | 1,546.0 | 1,517.0 | 1,520.0 | 1,520.0 | 48,700 |
| 2021/06/22 | 1,530.0 | 1,547.0 | 1,529.0 | 1,537.0 | 1,537.0 | 40,200 |
| 2021/06/21 | 1,505.0 | 1,522.0 | 1,503.0 | 1,519.0 | 1,519.0 | 69,900 |
| 2021/06/18 | 1,554.0 | 1,560.0 | 1,526.0 | 1,526.0 | 1,526.0 | 93,700 |
| 2021/06/17 | 1,541.0 | 1,555.0 | 1,536.0 | 1,553.0 | 1,553.0 | 45,100 |
| 2021/06/16 | 1,550.0 | 1,556.0 | 1,544.0 | 1,548.0 | 1,548.0 | 39,500 |
| 2021/06/15 | 1,552.0 | 1,554.0 | 1,540.0 | 1,550.0 | 1,550.0 | 43,000 |
| 2021/06/14 | 1,544.0 | 1,555.0 | 1,531.0 | 1,552.0 | 1,552.0 | 44,100 |
| 2021/06/11 | 1,539.0 | 1,542.0 | 1,530.0 | 1,536.0 | 1,536.0 | 67,400 |
| 2021/06/10 | 1,533.0 | 1,546.0 | 1,531.0 | 1,539.0 | 1,539.0 | 47,100 |
| 2021/06/09 | 1,563.0 | 1,568.0 | 1,536.0 | 1,546.0 | 1,546.0 | 70,700 |
| 2021/06/08 | 1,580.0 | 1,585.0 | 1,564.0 | 1,566.0 | 1,566.0 | 81,900 |
| 2021/06/07 | 1,602.0 | 1,604.0 | 1,578.0 | 1,583.0 | 1,583.0 | 72,600 |
| 2021/06/04 | 1,603.0 | 1,615.0 | 1,591.0 | 1,601.0 | 1,601.0 | 90,500 |
| 2021/06/03 | 1,588.0 | 1,601.0 | 1,585.0 | 1,600.0 | 1,600.0 | 76,300 |
| 2021/06/02 | 1,587.0 | 1,601.0 | 1,578.0 | 1,589.0 | 1,589.0 | 76,600 |
| 2021/06/01 | 1,575.0 | 1,590.0 | 1,563.0 | 1,589.0 | 1,589.0 | 83,900 |
| 2021/05/31 | 1,579.0 | 1,579.0 | 1,555.0 | 1,563.0 | 1,563.0 | 64,300 |
| 2021/05/28 | 1,577.0 | 1,591.0 | 1,561.0 | 1,576.0 | 1,576.0 | 119,700 |
| 2021/05/27 | 1,578.0 | 1,582.0 | 1,560.0 | 1,560.0 | 1,560.0 | 83,600 |
おすすめ条件でスクリーニングされた銘柄を見る
伯東の取引履歴を振り返りませんか？
伯東の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
