1,474円
山大の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,439.0 | 1,496.0 | 1,256.0 | 1,263.0 | 1,263.0 | 55,800 |
| 2025/08/06 | 1,346.0 | 1,555.0 | 1,344.0 | 1,409.0 | 1,409.0 | 90,300 |
| 2025/08/05 | 1,301.0 | 1,434.0 | 1,251.0 | 1,316.0 | 1,316.0 | 37,700 |
| 2025/08/04 | 1,283.0 | 1,435.0 | 1,283.0 | 1,288.0 | 1,288.0 | 63,900 |
| 2025/08/01 | 1,340.0 | 1,600.0 | 1,282.0 | 1,313.0 | 1,313.0 | 336,700 |
| 2025/07/31 | 1,112.0 | 1,379.0 | 1,112.0 | 1,314.0 | 1,314.0 | 197,100 |
| 2025/07/30 | 1,095.0 | 1,117.0 | 1,095.0 | 1,113.0 | 1,113.0 | 3,900 |
| 2025/07/29 | 1,105.0 | 1,110.0 | 1,097.0 | 1,105.0 | 1,105.0 | 3,600 |
| 2025/07/28 | 1,128.0 | 1,128.0 | 1,098.0 | 1,106.0 | 1,106.0 | 7,000 |
| 2025/07/25 | 1,128.0 | 1,130.0 | 1,121.0 | 1,121.0 | 1,121.0 | 800 |
| 2025/07/24 | 1,142.0 | 1,142.0 | 1,127.0 | 1,128.0 | 1,128.0 | 1,800 |
| 2025/07/23 | 1,125.0 | 1,133.0 | 1,114.0 | 1,133.0 | 1,133.0 | 2,700 |
| 2025/07/22 | 1,107.0 | 1,123.0 | 1,107.0 | 1,115.0 | 1,115.0 | 1,900 |
| 2025/07/18 | 1,113.0 | 1,117.0 | 1,105.0 | 1,105.0 | 1,105.0 | 1,700 |
| 2025/07/17 | 1,112.0 | 1,112.0 | 1,105.0 | 1,105.0 | 1,105.0 | 700 |
| 2025/07/16 | 1,119.0 | 1,119.0 | 1,102.0 | 1,116.0 | 1,116.0 | 700 |
| 2025/07/15 | 1,115.0 | 1,115.0 | 1,096.0 | 1,110.0 | 1,110.0 | 3,100 |
| 2025/07/14 | 1,117.0 | 1,124.0 | 1,107.0 | 1,123.0 | 1,123.0 | 2,500 |
| 2025/07/11 | 1,113.0 | 1,113.0 | 1,106.0 | 1,106.0 | 1,106.0 | 1,300 |
| 2025/07/10 | 1,110.0 | 1,120.0 | 1,103.0 | 1,120.0 | 1,120.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
山大の取引履歴を振り返りませんか？
山大の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
