1,513円
ＬＩＴＡＬＩＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,308.0 | 1,353.0 | 1,304.0 | 1,338.0 | 1,338.0 | 117,900 |
| 2025/10/06 | 1,327.0 | 1,327.0 | 1,292.0 | 1,327.0 | 1,327.0 | 76,500 |
| 2025/10/03 | 1,295.0 | 1,312.0 | 1,289.0 | 1,297.0 | 1,297.0 | 73,600 |
| 2025/10/02 | 1,300.0 | 1,318.0 | 1,269.0 | 1,292.0 | 1,292.0 | 116,700 |
| 2025/10/01 | 1,352.0 | 1,352.0 | 1,286.0 | 1,288.0 | 1,288.0 | 153,300 |
| 2025/09/30 | 1,365.0 | 1,369.0 | 1,342.0 | 1,356.0 | 1,356.0 | 86,100 |
| 2025/09/29 | 1,391.0 | 1,396.0 | 1,369.0 | 1,369.0 | 1,369.0 | 89,700 |
| 2025/09/26 | 1,388.0 | 1,403.0 | 1,375.0 | 1,400.0 | 1,400.0 | 85,400 |
| 2025/09/25 | 1,380.0 | 1,386.0 | 1,367.0 | 1,385.0 | 1,385.0 | 58,400 |
| 2025/09/24 | 1,381.0 | 1,392.0 | 1,362.0 | 1,380.0 | 1,380.0 | 71,100 |
| 2025/09/22 | 1,383.0 | 1,390.0 | 1,373.0 | 1,382.0 | 1,382.0 | 71,700 |
| 2025/09/19 | 1,409.0 | 1,409.0 | 1,360.0 | 1,382.0 | 1,382.0 | 118,300 |
| 2025/09/18 | 1,398.0 | 1,418.0 | 1,383.0 | 1,396.0 | 1,396.0 | 55,000 |
| 2025/09/17 | 1,406.0 | 1,412.0 | 1,382.0 | 1,398.0 | 1,398.0 | 81,900 |
| 2025/09/16 | 1,436.0 | 1,451.0 | 1,412.0 | 1,416.0 | 1,416.0 | 148,300 |
| 2025/09/12 | 1,430.0 | 1,433.0 | 1,412.0 | 1,429.0 | 1,429.0 | 119,500 |
| 2025/09/11 | 1,389.0 | 1,417.0 | 1,376.0 | 1,414.0 | 1,414.0 | 117,200 |
| 2025/09/10 | 1,358.0 | 1,404.0 | 1,352.0 | 1,389.0 | 1,389.0 | 133,600 |
| 2025/09/09 | 1,323.0 | 1,358.0 | 1,322.0 | 1,358.0 | 1,358.0 | 113,600 |
| 2025/09/08 | 1,308.0 | 1,334.0 | 1,307.0 | 1,318.0 | 1,318.0 | 87,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＩＴＡＬＩＣＯの取引履歴を振り返りませんか？
ＬＩＴＡＬＩＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
