1,008円
Ｔ．Ｓ．Ｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/10 | 985.0 | 986.0 | 938.0 | 938.0 | 938.0 | 28,300 |
| 2024/10/09 | 980.0 | 995.0 | 960.0 | 970.0 | 970.0 | 37,300 |
| 2024/10/08 | 1,003.0 | 1,100.0 | 977.0 | 980.0 | 980.0 | 171,900 |
| 2024/10/07 | 1,017.0 | 1,028.0 | 988.0 | 988.0 | 988.0 | 29,400 |
| 2024/10/04 | 1,022.0 | 1,030.0 | 993.0 | 1,001.0 | 1,001.0 | 23,200 |
| 2024/10/03 | 1,034.0 | 1,044.0 | 969.0 | 1,022.0 | 1,022.0 | 55,400 |
| 2024/10/02 | 1,022.0 | 1,070.0 | 999.0 | 1,004.0 | 1,004.0 | 43,200 |
| 2024/10/01 | 1,030.0 | 1,048.0 | 1,020.0 | 1,020.0 | 1,020.0 | 24,000 |
| 2024/09/30 | 1,050.0 | 1,066.0 | 1,011.0 | 1,012.0 | 1,012.0 | 39,200 |
| 2024/09/27 | 1,086.0 | 1,110.0 | 1,069.0 | 1,080.0 | 1,080.0 | 38,000 |
| 2024/09/26 | 1,130.0 | 1,138.0 | 1,076.0 | 1,095.0 | 1,095.0 | 53,800 |
| 2024/09/25 | 1,127.0 | 1,222.0 | 1,120.0 | 1,127.0 | 1,127.0 | 104,500 |
| 2024/09/24 | 1,243.0 | 1,244.0 | 1,146.0 | 1,150.0 | 1,150.0 | 124,400 |
| 2024/09/20 | 1,362.0 | 1,418.0 | 1,216.0 | 1,216.0 | 1,216.0 | 400,100 |
| 2024/09/19 | 1,359.0 | 1,543.0 | 1,295.0 | 1,350.0 | 1,350.0 | 1,778,200 |
| 2024/09/18 | 1,145.0 | 1,430.0 | 1,145.0 | 1,285.0 | 1,285.0 | 1,877,500 |
| 2024/09/17 | 1,130.0 | 1,220.0 | 1,111.0 | 1,130.0 | 1,130.0 | 78,600 |
| 2024/09/13 | 1,137.0 | 1,230.0 | 1,136.0 | 1,180.0 | 1,180.0 | 145,100 |
| 2024/09/12 | 1,138.0 | 1,254.0 | 1,128.0 | 1,165.0 | 1,165.0 | 226,900 |
| 2024/09/11 | 1,181.0 | 1,223.0 | 1,123.0 | 1,129.0 | 1,129.0 | 115,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ．Ｓ．Ｉの取引履歴を振り返りませんか？
Ｔ．Ｓ．Ｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
