1,070円
安永の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 1,130.0 | 1,146.0 | 1,125.0 | 1,134.0 | 1,134.0 | 15,100 |
| 2021/07/20 | 1,125.0 | 1,130.0 | 1,117.0 | 1,120.0 | 1,120.0 | 23,200 |
| 2021/07/19 | 1,179.0 | 1,179.0 | 1,140.0 | 1,142.0 | 1,142.0 | 17,900 |
| 2021/07/16 | 1,180.0 | 1,188.0 | 1,173.0 | 1,179.0 | 1,179.0 | 11,700 |
| 2021/07/15 | 1,169.0 | 1,199.0 | 1,159.0 | 1,189.0 | 1,189.0 | 35,100 |
| 2021/07/14 | 1,191.0 | 1,194.0 | 1,164.0 | 1,169.0 | 1,169.0 | 22,400 |
| 2021/07/13 | 1,155.0 | 1,202.0 | 1,149.0 | 1,202.0 | 1,202.0 | 34,800 |
| 2021/07/12 | 1,164.0 | 1,177.0 | 1,148.0 | 1,155.0 | 1,155.0 | 25,200 |
| 2021/07/09 | 1,133.0 | 1,155.0 | 1,120.0 | 1,143.0 | 1,143.0 | 41,100 |
| 2021/07/08 | 1,174.0 | 1,174.0 | 1,136.0 | 1,143.0 | 1,143.0 | 37,600 |
| 2021/07/07 | 1,201.0 | 1,201.0 | 1,170.0 | 1,173.0 | 1,173.0 | 19,900 |
| 2021/07/06 | 1,187.0 | 1,215.0 | 1,185.0 | 1,214.0 | 1,214.0 | 23,000 |
| 2021/07/05 | 1,192.0 | 1,211.0 | 1,186.0 | 1,186.0 | 1,186.0 | 19,300 |
| 2021/07/02 | 1,172.0 | 1,198.0 | 1,172.0 | 1,197.0 | 1,197.0 | 22,100 |
| 2021/07/01 | 1,161.0 | 1,170.0 | 1,154.0 | 1,165.0 | 1,165.0 | 20,600 |
| 2021/06/30 | 1,189.0 | 1,189.0 | 1,160.0 | 1,168.0 | 1,168.0 | 17,600 |
| 2021/06/29 | 1,194.0 | 1,197.0 | 1,172.0 | 1,178.0 | 1,178.0 | 21,400 |
| 2021/06/28 | 1,205.0 | 1,208.0 | 1,190.0 | 1,208.0 | 1,208.0 | 18,200 |
| 2021/06/25 | 1,180.0 | 1,205.0 | 1,180.0 | 1,199.0 | 1,199.0 | 36,200 |
| 2021/06/24 | 1,188.0 | 1,202.0 | 1,170.0 | 1,178.0 | 1,178.0 | 21,400 |
おすすめ条件でスクリーニングされた銘柄を見る
安永の取引履歴を振り返りませんか？
安永の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
