9,426円
ティラドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/10 | 1,657.0 | 1,715.0 | 1,650.0 | 1,665.0 | 1,665.0 | 79,900 |
| 2021/02/09 | 1,571.0 | 1,710.0 | 1,571.0 | 1,657.0 | 1,657.0 | 130,200 |
| 2021/02/08 | 1,560.0 | 1,607.0 | 1,560.0 | 1,595.0 | 1,595.0 | 47,200 |
| 2021/02/05 | 1,513.0 | 1,550.0 | 1,495.0 | 1,550.0 | 1,550.0 | 34,500 |
| 2021/02/04 | 1,464.0 | 1,508.0 | 1,464.0 | 1,488.0 | 1,488.0 | 40,000 |
| 2021/02/03 | 1,449.0 | 1,516.0 | 1,449.0 | 1,494.0 | 1,494.0 | 46,600 |
| 2021/02/02 | 1,380.0 | 1,462.0 | 1,373.0 | 1,449.0 | 1,449.0 | 47,900 |
| 2021/02/01 | 1,355.0 | 1,384.0 | 1,338.0 | 1,379.0 | 1,379.0 | 33,300 |
| 2021/01/29 | 1,390.0 | 1,390.0 | 1,334.0 | 1,355.0 | 1,355.0 | 51,400 |
| 2021/01/28 | 1,313.0 | 1,373.0 | 1,307.0 | 1,364.0 | 1,364.0 | 108,900 |
| 2021/01/27 | 1,325.0 | 1,340.0 | 1,313.0 | 1,335.0 | 1,335.0 | 30,600 |
| 2021/01/26 | 1,338.0 | 1,341.0 | 1,311.0 | 1,330.0 | 1,330.0 | 24,400 |
| 2021/01/25 | 1,370.0 | 1,370.0 | 1,325.0 | 1,338.0 | 1,338.0 | 39,200 |
| 2021/01/22 | 1,356.0 | 1,369.0 | 1,345.0 | 1,358.0 | 1,358.0 | 23,200 |
| 2021/01/21 | 1,342.0 | 1,364.0 | 1,330.0 | 1,363.0 | 1,363.0 | 25,100 |
| 2021/01/20 | 1,345.0 | 1,345.0 | 1,306.0 | 1,330.0 | 1,330.0 | 31,900 |
| 2021/01/19 | 1,347.0 | 1,376.0 | 1,340.0 | 1,349.0 | 1,349.0 | 33,500 |
| 2021/01/18 | 1,340.0 | 1,354.0 | 1,325.0 | 1,347.0 | 1,347.0 | 19,600 |
| 2021/01/15 | 1,363.0 | 1,368.0 | 1,328.0 | 1,344.0 | 1,344.0 | 36,400 |
| 2021/01/14 | 1,363.0 | 1,388.0 | 1,360.0 | 1,370.0 | 1,370.0 | 29,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ティラドの取引履歴を振り返りませんか？
ティラドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
