1,473円
アスカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/23 | 1,168.0 | 1,173.0 | 1,167.0 | 1,173.0 | 1,173.0 | 1,700 |
| 2018/02/22 | 1,149.0 | 1,149.0 | 1,138.0 | 1,138.0 | 1,138.0 | 700 |
| 2018/02/21 | 1,141.0 | 1,141.0 | 1,138.0 | 1,138.0 | 1,138.0 | 600 |
| 2018/02/20 | 1,175.0 | 1,175.0 | 1,132.0 | 1,141.0 | 1,141.0 | 1,500 |
| 2018/02/19 | 1,180.0 | 1,180.0 | 1,175.0 | 1,175.0 | 1,175.0 | 4,800 |
| 2018/02/16 | 1,160.0 | 1,176.0 | 1,160.0 | 1,175.0 | 1,175.0 | 3,300 |
| 2018/02/15 | 1,150.0 | 1,160.0 | 1,121.0 | 1,160.0 | 1,160.0 | 1,100 |
| 2018/02/14 | 1,160.0 | 1,170.0 | 1,121.0 | 1,121.0 | 1,121.0 | 3,100 |
| 2018/02/13 | 1,153.0 | 1,170.0 | 1,153.0 | 1,160.0 | 1,160.0 | 1,800 |
| 2018/02/09 | 1,161.0 | 1,170.0 | 1,150.0 | 1,154.0 | 1,154.0 | 2,700 |
| 2018/02/08 | 1,170.0 | 1,210.0 | 1,165.0 | 1,175.0 | 1,175.0 | 2,000 |
| 2018/02/07 | 1,163.0 | 1,278.0 | 1,128.0 | 1,185.0 | 1,185.0 | 8,300 |
| 2018/02/06 | 1,153.0 | 1,170.0 | 1,123.0 | 1,161.0 | 1,161.0 | 5,600 |
| 2018/02/05 | 1,209.0 | 1,248.0 | 1,154.0 | 1,248.0 | 1,248.0 | 8,000 |
| 2018/02/02 | 1,225.0 | 1,233.0 | 1,203.0 | 1,219.0 | 1,219.0 | 5,800 |
| 2018/02/01 | 1,228.0 | 1,255.0 | 1,228.0 | 1,245.0 | 1,245.0 | 3,800 |
| 2018/01/31 | 1,225.0 | 1,235.0 | 1,225.0 | 1,226.0 | 1,226.0 | 4,300 |
| 2018/01/30 | 1,236.0 | 1,260.0 | 1,230.0 | 1,234.0 | 1,234.0 | 5,600 |
| 2018/01/29 | 1,331.0 | 1,340.0 | 1,220.0 | 1,236.0 | 1,236.0 | 13,200 |
| 2018/01/26 | 1,300.0 | 1,315.0 | 1,280.0 | 1,315.0 | 1,315.0 | 8,100 |
おすすめ条件でスクリーニングされた銘柄を見る
アスカの取引履歴を振り返りませんか？
アスカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
