1,509円
アスカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/05 | 1,399.0 | 1,399.0 | 1,339.0 | 1,398.0 | 1,398.0 | 1,600 |
| 2023/10/04 | 1,365.0 | 1,365.0 | 1,360.0 | 1,360.0 | 1,360.0 | 400 |
| 2023/10/03 | 1,369.0 | 1,369.0 | 1,365.0 | 1,365.0 | 1,365.0 | 600 |
| 2023/10/02 | 1,400.0 | 1,405.0 | 1,350.0 | 1,369.0 | 1,369.0 | 3,200 |
| 2023/09/29 | 1,410.0 | 1,410.0 | 1,390.0 | 1,393.0 | 1,393.0 | 900 |
| 2023/09/28 | 1,402.0 | 1,430.0 | 1,370.0 | 1,430.0 | 1,430.0 | 2,400 |
| 2023/09/27 | 1,438.0 | 1,438.0 | 1,350.0 | 1,372.0 | 1,372.0 | 4,200 |
| 2023/09/26 | 1,345.0 | 1,438.0 | 1,345.0 | 1,438.0 | 1,438.0 | 800 |
| 2023/09/25 | 1,355.0 | 1,360.0 | 1,345.0 | 1,350.0 | 1,350.0 | 2,600 |
| 2023/09/22 | 1,352.0 | 1,352.0 | 1,350.0 | 1,350.0 | 1,350.0 | 200 |
| 2023/09/21 | 1,352.0 | 1,352.0 | 1,340.0 | 1,352.0 | 1,352.0 | 1,000 |
| 2023/09/20 | 1,320.0 | 1,377.0 | 1,317.0 | 1,347.0 | 1,347.0 | 1,400 |
| 2023/09/19 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 2,500 |
| 2023/09/15 | 1,304.0 | 1,309.0 | 1,288.0 | 1,305.0 | 1,305.0 | 1,800 |
| 2023/09/14 | 1,300.0 | 1,300.0 | 1,295.0 | 1,298.0 | 1,298.0 | 800 |
| 2023/09/13 | 1,294.0 | 1,294.0 | 1,294.0 | 1,294.0 | 1,294.0 | 300 |
| 2023/09/12 | 1,308.0 | 1,308.0 | 1,248.0 | 1,286.0 | 1,286.0 | 2,800 |
| 2023/09/11 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 300 |
| 2023/09/06 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 500 |
| 2023/09/05 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
アスカの取引履歴を振り返りませんか？
アスカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
