736円
ＳＢＩアルヒの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/14 | 1,389.0 | 1,396.0 | 1,387.0 | 1,388.0 | 1,388.0 | 489,400 |
| 2022/10/13 | 1,383.0 | 1,388.0 | 1,382.0 | 1,386.0 | 1,386.0 | 384,600 |
| 2022/10/12 | 1,387.0 | 1,389.0 | 1,381.0 | 1,383.0 | 1,383.0 | 394,600 |
| 2022/10/11 | 1,389.0 | 1,390.0 | 1,386.0 | 1,386.0 | 1,386.0 | 324,800 |
| 2022/10/07 | 1,394.0 | 1,397.0 | 1,386.0 | 1,390.0 | 1,390.0 | 477,300 |
| 2022/10/06 | 1,390.0 | 1,398.0 | 1,390.0 | 1,391.0 | 1,391.0 | 622,100 |
| 2022/10/05 | 1,392.0 | 1,395.0 | 1,388.0 | 1,390.0 | 1,390.0 | 612,000 |
| 2022/10/04 | 1,395.0 | 1,398.0 | 1,388.0 | 1,390.0 | 1,390.0 | 541,900 |
| 2022/10/03 | 1,375.0 | 1,394.0 | 1,373.0 | 1,380.0 | 1,380.0 | 717,000 |
| 2022/09/30 | 1,375.0 | 1,378.0 | 1,371.0 | 1,375.0 | 1,375.0 | 669,500 |
| 2022/09/29 | 1,385.0 | 1,386.0 | 1,375.0 | 1,375.0 | 1,375.0 | 792,400 |
| 2022/09/28 | 1,402.0 | 1,402.0 | 1,394.0 | 1,398.0 | 1,398.0 | 852,100 |
| 2022/09/27 | 1,392.0 | 1,404.0 | 1,391.0 | 1,398.0 | 1,398.0 | 803,200 |
| 2022/09/26 | 1,395.0 | 1,399.0 | 1,391.0 | 1,391.0 | 1,391.0 | 785,300 |
| 2022/09/22 | 1,394.0 | 1,396.0 | 1,390.0 | 1,393.0 | 1,393.0 | 661,500 |
| 2022/09/21 | 1,402.0 | 1,404.0 | 1,394.0 | 1,394.0 | 1,394.0 | 1,349,800 |
| 2022/09/20 | 1,406.0 | 1,408.0 | 1,399.0 | 1,400.0 | 1,400.0 | 1,599,200 |
| 2022/09/16 | 1,400.0 | 1,413.0 | 1,395.0 | 1,407.0 | 1,407.0 | 4,859,400 |
| 2022/09/15 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 126,500 |
| 2022/09/14 | 1,019.0 | 1,022.0 | 1,015.0 | 1,017.0 | 1,017.0 | 181,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＢＩアルヒの取引履歴を振り返りませんか？
ＳＢＩアルヒの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
