1,256円
今村証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,124.0 | 1,134.0 | 1,124.0 | 1,127.0 | 1,127.0 | 2,200 |
| 2025/10/06 | 1,160.0 | 1,160.0 | 1,065.0 | 1,123.0 | 1,123.0 | 12,700 |
| 2025/10/03 | 1,102.0 | 1,144.0 | 1,100.0 | 1,141.0 | 1,141.0 | 3,500 |
| 2025/10/02 | 1,128.0 | 1,128.0 | 1,102.0 | 1,102.0 | 1,102.0 | 2,200 |
| 2025/10/01 | 1,140.0 | 1,141.0 | 1,118.0 | 1,118.0 | 1,118.0 | 5,400 |
| 2025/09/30 | 1,141.0 | 1,145.0 | 1,130.0 | 1,140.0 | 1,140.0 | 5,200 |
| 2025/09/29 | 1,160.0 | 1,160.0 | 1,138.0 | 1,145.0 | 1,145.0 | 7,800 |
| 2025/09/26 | 1,168.0 | 1,168.0 | 1,157.0 | 1,164.0 | 1,164.0 | 1,000 |
| 2025/09/25 | 1,165.0 | 1,170.0 | 1,150.0 | 1,168.0 | 1,168.0 | 4,600 |
| 2025/09/24 | 1,159.0 | 1,164.0 | 1,151.0 | 1,162.0 | 1,162.0 | 3,200 |
| 2025/09/22 | 1,154.0 | 1,165.0 | 1,149.0 | 1,157.0 | 1,157.0 | 6,200 |
| 2025/09/19 | 1,154.0 | 1,157.0 | 1,147.0 | 1,153.0 | 1,153.0 | 3,200 |
| 2025/09/18 | 1,145.0 | 1,155.0 | 1,143.0 | 1,154.0 | 1,154.0 | 2,300 |
| 2025/09/17 | 1,141.0 | 1,152.0 | 1,141.0 | 1,152.0 | 1,152.0 | 2,200 |
| 2025/09/16 | 1,147.0 | 1,150.0 | 1,146.0 | 1,146.0 | 1,146.0 | 9,300 |
| 2025/09/12 | 1,147.0 | 1,147.0 | 1,143.0 | 1,144.0 | 1,144.0 | 3,300 |
| 2025/09/11 | 1,141.0 | 1,144.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,800 |
| 2025/09/10 | 1,138.0 | 1,148.0 | 1,138.0 | 1,148.0 | 1,148.0 | 6,600 |
| 2025/09/09 | 1,140.0 | 1,146.0 | 1,125.0 | 1,146.0 | 1,146.0 | 5,900 |
| 2025/09/08 | 1,140.0 | 1,157.0 | 1,140.0 | 1,149.0 | 1,149.0 | 6,800 |
おすすめ条件でスクリーニングされた銘柄を見る
今村証券の取引履歴を振り返りませんか？
今村証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
