2,720円
ＦＰＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/09 | 1,486.0 | 1,494.0 | 1,452.0 | 1,456.0 | 1,456.0 | 819,300 |
| 2018/05/08 | 1,481.0 | 1,517.0 | 1,467.0 | 1,497.0 | 1,497.0 | 967,600 |
| 2018/05/07 | 1,508.0 | 1,547.0 | 1,487.0 | 1,500.0 | 1,500.0 | 1,563,200 |
| 2018/05/02 | 1,455.0 | 1,515.0 | 1,439.0 | 1,460.0 | 1,460.0 | 1,787,600 |
| 2018/05/01 | 1,410.0 | 1,441.0 | 1,296.0 | 1,437.0 | 1,437.0 | 2,649,200 |
| 2018/04/27 | 1,362.0 | 1,399.0 | 1,358.0 | 1,397.0 | 1,397.0 | 906,700 |
| 2018/04/26 | 1,344.0 | 1,375.0 | 1,340.0 | 1,359.0 | 1,359.0 | 926,000 |
| 2018/04/25 | 1,321.0 | 1,349.0 | 1,319.0 | 1,344.0 | 1,344.0 | 702,900 |
| 2018/04/24 | 1,338.0 | 1,359.0 | 1,334.0 | 1,342.0 | 1,342.0 | 584,400 |
| 2018/04/23 | 1,337.0 | 1,350.0 | 1,321.0 | 1,330.0 | 1,330.0 | 488,100 |
| 2018/04/20 | 1,320.0 | 1,326.0 | 1,309.0 | 1,319.0 | 1,319.0 | 528,500 |
| 2018/04/19 | 1,343.0 | 1,348.0 | 1,324.0 | 1,326.0 | 1,326.0 | 328,800 |
| 2018/04/18 | 1,325.0 | 1,343.0 | 1,318.0 | 1,338.0 | 1,338.0 | 307,000 |
| 2018/04/17 | 1,332.0 | 1,339.0 | 1,301.0 | 1,318.0 | 1,318.0 | 590,000 |
| 2018/04/16 | 1,350.0 | 1,354.0 | 1,321.0 | 1,345.0 | 1,345.0 | 471,600 |
| 2018/04/13 | 1,343.0 | 1,351.0 | 1,338.0 | 1,347.0 | 1,347.0 | 328,500 |
| 2018/04/12 | 1,344.0 | 1,344.0 | 1,322.0 | 1,330.0 | 1,330.0 | 421,300 |
| 2018/04/11 | 1,351.0 | 1,360.0 | 1,343.0 | 1,346.0 | 1,346.0 | 452,500 |
| 2018/04/10 | 1,351.0 | 1,353.0 | 1,333.0 | 1,346.0 | 1,346.0 | 542,300 |
| 2018/04/09 | 1,395.0 | 1,395.0 | 1,348.0 | 1,362.0 | 1,362.0 | 775,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＰＧの取引履歴を振り返りませんか？
ＦＰＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
