2,720円
ＦＰＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 1,103.0 | 1,134.0 | 1,102.0 | 1,128.0 | 1,128.0 | 773,400 |
| 2018/09/28 | 1,089.0 | 1,104.0 | 1,080.0 | 1,088.0 | 1,088.0 | 641,200 |
| 2018/09/27 | 1,125.0 | 1,125.0 | 1,075.0 | 1,076.0 | 1,076.0 | 1,220,400 |
| 2018/09/26 | 1,143.0 | 1,147.0 | 1,126.0 | 1,135.0 | 1,135.0 | 1,330,500 |
| 2018/09/25 | 1,194.0 | 1,198.0 | 1,185.0 | 1,195.0 | 1,195.0 | 2,129,500 |
| 2018/09/21 | 1,171.0 | 1,207.0 | 1,171.0 | 1,194.0 | 1,194.0 | 1,032,100 |
| 2018/09/20 | 1,180.0 | 1,181.0 | 1,160.0 | 1,168.0 | 1,168.0 | 730,700 |
| 2018/09/19 | 1,175.0 | 1,191.0 | 1,166.0 | 1,180.0 | 1,180.0 | 1,059,700 |
| 2018/09/18 | 1,123.0 | 1,164.0 | 1,121.0 | 1,162.0 | 1,162.0 | 1,119,000 |
| 2018/09/14 | 1,046.0 | 1,102.0 | 1,042.0 | 1,100.0 | 1,100.0 | 1,122,600 |
| 2018/09/13 | 1,070.0 | 1,070.0 | 1,046.0 | 1,058.0 | 1,058.0 | 956,000 |
| 2018/09/12 | 1,110.0 | 1,115.0 | 1,074.0 | 1,079.0 | 1,079.0 | 1,050,800 |
| 2018/09/11 | 1,124.0 | 1,124.0 | 1,094.0 | 1,114.0 | 1,114.0 | 1,271,400 |
| 2018/09/10 | 1,138.0 | 1,144.0 | 1,132.0 | 1,134.0 | 1,134.0 | 410,500 |
| 2018/09/07 | 1,145.0 | 1,145.0 | 1,121.0 | 1,141.0 | 1,141.0 | 670,000 |
| 2018/09/06 | 1,155.0 | 1,156.0 | 1,143.0 | 1,147.0 | 1,147.0 | 578,800 |
| 2018/09/05 | 1,174.0 | 1,179.0 | 1,162.0 | 1,164.0 | 1,164.0 | 451,900 |
| 2018/09/04 | 1,187.0 | 1,191.0 | 1,167.0 | 1,174.0 | 1,174.0 | 601,900 |
| 2018/09/03 | 1,218.0 | 1,219.0 | 1,171.0 | 1,173.0 | 1,173.0 | 943,800 |
| 2018/08/31 | 1,235.0 | 1,238.0 | 1,223.0 | 1,223.0 | 1,223.0 | 613,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＰＧの取引履歴を振り返りませんか？
ＦＰＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
