2,722円
ＦＰＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 1,042.0 | 1,050.0 | 1,021.0 | 1,032.0 | 1,032.0 | 727,000 |
| 2023/01/04 | 1,105.0 | 1,105.0 | 1,036.0 | 1,038.0 | 1,038.0 | 979,300 |
| 2022/12/30 | 1,092.0 | 1,117.0 | 1,092.0 | 1,113.0 | 1,113.0 | 398,400 |
| 2022/12/29 | 1,092.0 | 1,100.0 | 1,079.0 | 1,088.0 | 1,088.0 | 571,400 |
| 2022/12/28 | 1,100.0 | 1,127.0 | 1,096.0 | 1,099.0 | 1,099.0 | 622,500 |
| 2022/12/27 | 1,110.0 | 1,112.0 | 1,094.0 | 1,097.0 | 1,097.0 | 396,000 |
| 2022/12/26 | 1,070.0 | 1,101.0 | 1,070.0 | 1,097.0 | 1,097.0 | 500,900 |
| 2022/12/23 | 1,088.0 | 1,092.0 | 1,066.0 | 1,070.0 | 1,070.0 | 646,700 |
| 2022/12/22 | 1,090.0 | 1,108.0 | 1,089.0 | 1,095.0 | 1,095.0 | 543,900 |
| 2022/12/21 | 1,122.0 | 1,129.0 | 1,076.0 | 1,080.0 | 1,080.0 | 781,200 |
| 2022/12/20 | 1,162.0 | 1,177.0 | 1,109.0 | 1,119.0 | 1,119.0 | 834,300 |
| 2022/12/19 | 1,149.0 | 1,164.0 | 1,148.0 | 1,160.0 | 1,160.0 | 240,400 |
| 2022/12/16 | 1,160.0 | 1,170.0 | 1,148.0 | 1,152.0 | 1,152.0 | 326,300 |
| 2022/12/15 | 1,145.0 | 1,168.0 | 1,145.0 | 1,166.0 | 1,166.0 | 292,800 |
| 2022/12/14 | 1,152.0 | 1,152.0 | 1,140.0 | 1,150.0 | 1,150.0 | 274,500 |
| 2022/12/13 | 1,141.0 | 1,158.0 | 1,139.0 | 1,152.0 | 1,152.0 | 279,200 |
| 2022/12/12 | 1,125.0 | 1,139.0 | 1,125.0 | 1,131.0 | 1,131.0 | 303,400 |
| 2022/12/09 | 1,123.0 | 1,143.0 | 1,120.0 | 1,130.0 | 1,130.0 | 323,200 |
| 2022/12/08 | 1,158.0 | 1,162.0 | 1,128.0 | 1,132.0 | 1,132.0 | 309,600 |
| 2022/12/07 | 1,138.0 | 1,156.0 | 1,133.0 | 1,150.0 | 1,150.0 | 337,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＰＧの取引履歴を振り返りませんか？
ＦＰＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
