2,692円
ＦＰＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/22 | 1,228.0 | 1,250.0 | 1,227.0 | 1,237.0 | 1,237.0 | 835,200 |
| 2023/06/21 | 1,198.0 | 1,229.0 | 1,196.0 | 1,224.0 | 1,224.0 | 684,100 |
| 2023/06/20 | 1,199.0 | 1,201.0 | 1,189.0 | 1,199.0 | 1,199.0 | 425,100 |
| 2023/06/19 | 1,198.0 | 1,209.0 | 1,191.0 | 1,199.0 | 1,199.0 | 582,200 |
| 2023/06/16 | 1,196.0 | 1,204.0 | 1,183.0 | 1,188.0 | 1,188.0 | 669,600 |
| 2023/06/15 | 1,180.0 | 1,207.0 | 1,169.0 | 1,195.0 | 1,195.0 | 756,300 |
| 2023/06/14 | 1,183.0 | 1,186.0 | 1,169.0 | 1,177.0 | 1,177.0 | 616,500 |
| 2023/06/13 | 1,169.0 | 1,179.0 | 1,165.0 | 1,176.0 | 1,176.0 | 407,900 |
| 2023/06/12 | 1,165.0 | 1,171.0 | 1,160.0 | 1,169.0 | 1,169.0 | 444,000 |
| 2023/06/09 | 1,150.0 | 1,162.0 | 1,142.0 | 1,153.0 | 1,153.0 | 642,800 |
| 2023/06/08 | 1,154.0 | 1,154.0 | 1,129.0 | 1,133.0 | 1,133.0 | 513,500 |
| 2023/06/07 | 1,154.0 | 1,162.0 | 1,141.0 | 1,150.0 | 1,150.0 | 888,000 |
| 2023/06/06 | 1,131.0 | 1,144.0 | 1,124.0 | 1,144.0 | 1,144.0 | 440,400 |
| 2023/06/05 | 1,148.0 | 1,150.0 | 1,130.0 | 1,133.0 | 1,133.0 | 546,000 |
| 2023/06/02 | 1,110.0 | 1,138.0 | 1,109.0 | 1,136.0 | 1,136.0 | 719,300 |
| 2023/06/01 | 1,089.0 | 1,106.0 | 1,079.0 | 1,104.0 | 1,104.0 | 667,900 |
| 2023/05/31 | 1,102.0 | 1,117.0 | 1,095.0 | 1,096.0 | 1,096.0 | 612,700 |
| 2023/05/30 | 1,117.0 | 1,117.0 | 1,092.0 | 1,108.0 | 1,108.0 | 732,800 |
| 2023/05/29 | 1,120.0 | 1,120.0 | 1,107.0 | 1,115.0 | 1,115.0 | 445,600 |
| 2023/05/26 | 1,111.0 | 1,114.0 | 1,098.0 | 1,098.0 | 1,098.0 | 472,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＰＧの取引履歴を振り返りませんか？
ＦＰＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
