2,693円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/30 | 18,000.0 | 18,260.0 | 17,510.0 | 18,160.0 | 4,540.0 | 83,700 |
| 2024/01/29 | 17,360.0 | 17,920.0 | 17,180.0 | 17,840.0 | 4,460.0 | 88,300 |
| 2024/01/26 | 16,770.0 | 17,430.0 | 16,500.0 | 17,300.0 | 4,325.0 | 111,000 |
| 2024/01/25 | 16,770.0 | 17,100.0 | 16,380.0 | 16,710.0 | 4,177.5 | 86,000 |
| 2024/01/24 | 16,880.0 | 17,220.0 | 16,770.0 | 16,880.0 | 4,220.0 | 53,700 |
| 2024/01/23 | 17,360.0 | 17,540.0 | 16,610.0 | 16,980.0 | 4,245.0 | 125,200 |
| 2024/01/22 | 16,820.0 | 17,580.0 | 16,600.0 | 17,360.0 | 4,340.0 | 103,200 |
| 2024/01/19 | 16,550.0 | 16,900.0 | 16,270.0 | 16,730.0 | 4,182.5 | 77,500 |
| 2024/01/18 | 16,140.0 | 16,540.0 | 16,080.0 | 16,260.0 | 4,065.0 | 70,000 |
| 2024/01/17 | 16,500.0 | 16,640.0 | 16,130.0 | 16,230.0 | 4,057.5 | 63,100 |
| 2024/01/16 | 17,160.0 | 17,380.0 | 16,540.0 | 16,540.0 | 4,135.0 | 98,800 |
| 2024/01/15 | 17,700.0 | 17,750.0 | 17,050.0 | 17,160.0 | 4,290.0 | 77,600 |
| 2024/01/12 | 17,400.0 | 17,700.0 | 17,140.0 | 17,650.0 | 4,412.5 | 60,700 |
| 2024/01/11 | 17,400.0 | 17,620.0 | 17,170.0 | 17,490.0 | 4,372.5 | 50,400 |
| 2024/01/10 | 17,650.0 | 18,080.0 | 17,360.0 | 17,400.0 | 4,350.0 | 104,400 |
| 2024/01/09 | 17,550.0 | 17,700.0 | 16,940.0 | 17,260.0 | 4,315.0 | 101,500 |
| 2024/01/05 | 18,310.0 | 18,310.0 | 17,360.0 | 17,400.0 | 4,350.0 | 101,800 |
| 2024/01/04 | 18,300.0 | 18,490.0 | 17,990.0 | 18,240.0 | 4,560.0 | 45,700 |
| 2023/12/29 | 18,740.0 | 18,870.0 | 18,260.0 | 18,500.0 | 4,625.0 | 78,500 |
| 2023/12/28 | 18,810.0 | 19,180.0 | 18,610.0 | 18,700.0 | 4,675.0 | 74,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
