5,837円
Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/29 | 1,164.0 | 1,164.0 | 1,127.0 | 1,130.0 | 1,130.0 | 1,300 |
| 2022/07/28 | 1,162.0 | 1,164.0 | 1,121.0 | 1,164.0 | 1,164.0 | 1,300 |
| 2022/07/27 | 1,101.0 | 1,149.0 | 1,101.0 | 1,149.0 | 1,149.0 | 500 |
| 2022/07/26 | 1,118.0 | 1,118.0 | 1,118.0 | 1,118.0 | 1,118.0 | 100 |
| 2022/07/25 | 1,140.0 | 1,148.0 | 1,124.0 | 1,148.0 | 1,148.0 | 500 |
| 2022/07/22 | 1,115.0 | 1,145.0 | 1,115.0 | 1,116.0 | 1,116.0 | 700 |
| 2022/07/21 | 1,122.0 | 1,145.0 | 1,120.0 | 1,145.0 | 1,145.0 | 1,600 |
| 2022/07/20 | 1,105.0 | 1,122.0 | 1,105.0 | 1,122.0 | 1,122.0 | 300 |
| 2022/07/19 | 1,146.0 | 1,146.0 | 1,102.0 | 1,102.0 | 1,102.0 | 800 |
| 2022/07/14 | 1,120.0 | 1,120.0 | 1,090.0 | 1,090.0 | 1,090.0 | 500 |
| 2022/07/13 | 1,096.0 | 1,098.0 | 1,090.0 | 1,090.0 | 1,090.0 | 400 |
| 2022/07/12 | 1,090.0 | 1,138.0 | 1,086.0 | 1,090.0 | 1,090.0 | 2,600 |
| 2022/07/11 | 1,130.0 | 1,130.0 | 1,090.0 | 1,090.0 | 1,090.0 | 500 |
| 2022/07/08 | 1,124.0 | 1,125.0 | 1,071.0 | 1,071.0 | 1,071.0 | 1,700 |
| 2022/07/07 | 1,070.0 | 1,089.0 | 1,070.0 | 1,089.0 | 1,089.0 | 1,200 |
| 2022/07/06 | 1,064.0 | 1,069.0 | 1,064.0 | 1,069.0 | 1,069.0 | 200 |
| 2022/07/05 | 1,065.0 | 1,125.0 | 1,065.0 | 1,119.0 | 1,119.0 | 1,500 |
| 2022/07/04 | 1,053.0 | 1,124.0 | 1,053.0 | 1,124.0 | 1,124.0 | 3,800 |
| 2022/07/01 | 1,051.0 | 1,053.0 | 1,023.0 | 1,023.0 | 1,023.0 | 5,000 |
| 2022/06/30 | 1,053.0 | 1,053.0 | 1,053.0 | 1,053.0 | 1,053.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
