2,409円
Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/15 | 1,062.0 | 1,090.0 | 1,062.0 | 1,073.0 | 1,073.0 | 13,600 |
| 2023/02/14 | 1,090.0 | 1,104.0 | 1,081.0 | 1,088.0 | 1,088.0 | 8,800 |
| 2023/02/13 | 1,155.0 | 1,155.0 | 1,056.0 | 1,096.0 | 1,096.0 | 34,200 |
| 2023/02/10 | 1,152.0 | 1,194.0 | 1,128.0 | 1,167.0 | 1,167.0 | 27,100 |
| 2023/02/09 | 1,145.0 | 1,152.0 | 1,117.0 | 1,122.0 | 1,122.0 | 9,600 |
| 2023/02/08 | 1,186.0 | 1,186.0 | 1,143.0 | 1,153.0 | 1,153.0 | 10,600 |
| 2023/02/07 | 1,197.0 | 1,197.0 | 1,160.0 | 1,186.0 | 1,186.0 | 18,900 |
| 2023/02/06 | 1,143.0 | 1,240.0 | 1,100.0 | 1,227.0 | 1,227.0 | 64,500 |
| 2023/02/03 | 1,145.0 | 1,205.0 | 1,104.0 | 1,144.0 | 1,144.0 | 55,800 |
| 2023/02/02 | 1,087.0 | 1,180.0 | 1,081.0 | 1,131.0 | 1,131.0 | 69,400 |
| 2023/02/01 | 1,063.0 | 1,095.0 | 1,055.0 | 1,070.0 | 1,070.0 | 15,000 |
| 2023/01/31 | 1,075.0 | 1,100.0 | 1,049.0 | 1,073.0 | 1,073.0 | 20,300 |
| 2023/01/30 | 1,099.0 | 1,104.0 | 1,042.0 | 1,091.0 | 1,091.0 | 57,000 |
| 2023/01/27 | 1,171.0 | 1,199.0 | 1,095.0 | 1,095.0 | 1,095.0 | 95,400 |
| 2023/01/26 | 1,220.0 | 1,285.0 | 1,147.0 | 1,195.0 | 1,195.0 | 186,100 |
| 2023/01/25 | 1,071.0 | 1,237.0 | 1,071.0 | 1,193.0 | 1,193.0 | 319,000 |
| 2023/01/24 | 1,140.0 | 1,149.0 | 1,052.0 | 1,085.0 | 1,085.0 | 106,800 |
| 2023/01/23 | 1,113.0 | 1,260.0 | 1,076.0 | 1,121.0 | 1,121.0 | 450,900 |
| 2023/01/20 | 1,045.0 | 1,274.0 | 1,036.0 | 1,113.0 | 1,113.0 | 667,200 |
| 2023/01/19 | 940.0 | 1,105.0 | 929.0 | 1,105.0 | 1,105.0 | 87,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
