4,133円
ＷＤＢココの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/04 | 6,330.0 | 6,420.0 | 6,330.0 | 6,380.0 | 6,380.0 | 1,500 |
| 2023/07/03 | 6,330.0 | 6,430.0 | 6,330.0 | 6,360.0 | 6,360.0 | 2,400 |
| 2023/06/30 | 6,230.0 | 6,440.0 | 6,200.0 | 6,430.0 | 6,430.0 | 3,900 |
| 2023/06/29 | 6,120.0 | 6,200.0 | 6,120.0 | 6,200.0 | 6,200.0 | 300 |
| 2023/06/28 | 6,220.0 | 6,250.0 | 6,120.0 | 6,120.0 | 6,120.0 | 1,600 |
| 2023/06/27 | 6,100.0 | 6,150.0 | 6,100.0 | 6,150.0 | 6,150.0 | 400 |
| 2023/06/26 | 6,110.0 | 6,180.0 | 6,000.0 | 6,150.0 | 6,150.0 | 1,600 |
| 2023/06/23 | 6,170.0 | 6,170.0 | 6,050.0 | 6,140.0 | 6,140.0 | 3,500 |
| 2023/06/22 | 6,050.0 | 6,100.0 | 5,890.0 | 6,070.0 | 6,070.0 | 2,900 |
| 2023/06/21 | 5,720.0 | 6,290.0 | 5,710.0 | 6,190.0 | 6,190.0 | 7,800 |
| 2023/06/20 | 5,560.0 | 5,740.0 | 5,560.0 | 5,720.0 | 5,720.0 | 3,600 |
| 2023/06/19 | 5,490.0 | 5,540.0 | 5,450.0 | 5,530.0 | 5,530.0 | 1,300 |
| 2023/06/16 | 5,460.0 | 5,490.0 | 5,410.0 | 5,490.0 | 5,490.0 | 500 |
| 2023/06/15 | 5,580.0 | 5,580.0 | 5,460.0 | 5,550.0 | 5,550.0 | 1,500 |
| 2023/06/14 | 5,520.0 | 5,580.0 | 5,500.0 | 5,580.0 | 5,580.0 | 1,400 |
| 2023/06/13 | 5,550.0 | 5,590.0 | 5,500.0 | 5,550.0 | 5,550.0 | 3,000 |
| 2023/06/12 | 5,470.0 | 5,540.0 | 5,400.0 | 5,540.0 | 5,540.0 | 2,100 |
| 2023/06/09 | 5,390.0 | 5,420.0 | 5,360.0 | 5,420.0 | 5,420.0 | 1,200 |
| 2023/06/08 | 5,430.0 | 5,430.0 | 5,390.0 | 5,390.0 | 5,390.0 | 700 |
| 2023/06/07 | 5,430.0 | 5,450.0 | 5,360.0 | 5,360.0 | 5,360.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＢココの取引履歴を振り返りませんか？
ＷＤＢココの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
