135円
Ｂｉｒｄｍａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/09 | 1,648.0 | 1,692.0 | 1,628.0 | 1,671.0 | 1,671.0 | 46,900 |
| 2023/02/08 | 1,650.0 | 1,660.0 | 1,603.0 | 1,648.0 | 1,648.0 | 39,300 |
| 2023/02/07 | 1,602.0 | 1,683.0 | 1,587.0 | 1,655.0 | 1,655.0 | 62,700 |
| 2023/02/06 | 1,625.0 | 1,635.0 | 1,597.0 | 1,600.0 | 1,600.0 | 39,900 |
| 2023/02/03 | 1,719.0 | 1,719.0 | 1,619.0 | 1,632.0 | 1,632.0 | 65,200 |
| 2023/02/02 | 1,677.0 | 1,730.0 | 1,661.0 | 1,690.0 | 1,690.0 | 82,100 |
| 2023/02/01 | 1,631.0 | 1,700.0 | 1,630.0 | 1,661.0 | 1,661.0 | 75,300 |
| 2023/01/31 | 1,598.0 | 1,627.0 | 1,581.0 | 1,627.0 | 1,627.0 | 39,000 |
| 2023/01/30 | 1,596.0 | 1,609.0 | 1,570.0 | 1,597.0 | 1,597.0 | 31,400 |
| 2023/01/27 | 1,655.0 | 1,655.0 | 1,594.0 | 1,594.0 | 1,594.0 | 42,200 |
| 2023/01/26 | 1,643.0 | 1,669.0 | 1,623.0 | 1,635.0 | 1,635.0 | 47,500 |
| 2023/01/25 | 1,580.0 | 1,670.0 | 1,575.0 | 1,657.0 | 1,657.0 | 111,000 |
| 2023/01/24 | 1,645.0 | 1,645.0 | 1,567.0 | 1,580.0 | 1,580.0 | 102,100 |
| 2023/01/23 | 1,597.0 | 1,649.0 | 1,584.0 | 1,640.0 | 1,640.0 | 72,600 |
| 2023/01/20 | 1,598.0 | 1,598.0 | 1,522.0 | 1,582.0 | 1,582.0 | 112,100 |
| 2023/01/19 | 1,576.0 | 1,641.0 | 1,540.0 | 1,600.0 | 1,600.0 | 89,200 |
| 2023/01/18 | 1,551.0 | 1,598.0 | 1,520.0 | 1,584.0 | 1,584.0 | 59,200 |
| 2023/01/17 | 1,552.0 | 1,576.0 | 1,511.0 | 1,560.0 | 1,560.0 | 87,400 |
| 2023/01/16 | 1,565.0 | 1,580.0 | 1,536.0 | 1,552.0 | 1,552.0 | 34,100 |
| 2023/01/13 | 1,605.0 | 1,605.0 | 1,557.0 | 1,581.0 | 1,581.0 | 48,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｒｄｍａｎの取引履歴を振り返りませんか？
Ｂｉｒｄｍａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
