2,032円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/03 | 1,600.0 | 1,629.0 | 1,570.0 | 1,592.0 | 1,592.0 | 10,500 |
| 2025/07/02 | 1,694.0 | 1,694.0 | 1,591.0 | 1,591.0 | 1,591.0 | 16,300 |
| 2025/07/01 | 1,623.0 | 1,718.0 | 1,618.0 | 1,700.0 | 1,700.0 | 15,200 |
| 2025/06/30 | 1,609.0 | 1,677.0 | 1,605.0 | 1,650.0 | 1,650.0 | 25,300 |
| 2025/06/27 | 1,647.0 | 1,735.0 | 1,601.0 | 1,602.0 | 1,602.0 | 71,100 |
| 2025/06/26 | 1,822.0 | 1,823.0 | 1,620.0 | 1,620.0 | 1,620.0 | 156,900 |
| 2025/06/25 | 1,850.0 | 2,162.0 | 1,755.0 | 1,902.0 | 1,902.0 | 969,900 |
| 2025/06/24 | 1,575.0 | 1,762.0 | 1,555.0 | 1,762.0 | 1,762.0 | 34,800 |
| 2025/06/23 | 1,467.0 | 1,467.0 | 1,462.0 | 1,462.0 | 1,462.0 | 800 |
| 2025/06/20 | 1,510.0 | 1,523.0 | 1,483.0 | 1,488.0 | 1,488.0 | 800 |
| 2025/06/19 | 1,491.0 | 1,521.0 | 1,470.0 | 1,521.0 | 1,521.0 | 4,800 |
| 2025/06/18 | 1,506.0 | 1,531.0 | 1,505.0 | 1,505.0 | 1,505.0 | 3,900 |
| 2025/06/17 | 1,550.0 | 1,576.0 | 1,500.0 | 1,506.0 | 1,506.0 | 7,700 |
| 2025/06/16 | 1,542.0 | 1,580.0 | 1,542.0 | 1,551.0 | 1,551.0 | 7,400 |
| 2025/06/13 | 1,549.0 | 1,573.0 | 1,544.0 | 1,544.0 | 1,544.0 | 6,600 |
| 2025/06/12 | 1,500.0 | 1,580.0 | 1,500.0 | 1,563.0 | 1,563.0 | 10,200 |
| 2025/06/11 | 1,498.0 | 1,499.0 | 1,473.0 | 1,499.0 | 1,499.0 | 3,900 |
| 2025/06/10 | 1,450.0 | 1,494.0 | 1,450.0 | 1,494.0 | 1,494.0 | 6,400 |
| 2025/06/09 | 1,401.0 | 1,435.0 | 1,400.0 | 1,435.0 | 1,435.0 | 2,000 |
| 2025/06/06 | 1,410.0 | 1,440.0 | 1,371.0 | 1,371.0 | 1,371.0 | 12,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
