2,085円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/10 | 1,133.0 | 1,142.0 | 1,133.0 | 1,140.0 | 1,140.0 | 1,100 |
| 2024/12/09 | 1,137.0 | 1,146.0 | 1,135.0 | 1,135.0 | 1,135.0 | 4,600 |
| 2024/12/06 | 1,146.0 | 1,146.0 | 1,132.0 | 1,142.0 | 1,142.0 | 1,900 |
| 2024/12/05 | 1,155.0 | 1,156.0 | 1,142.0 | 1,142.0 | 1,142.0 | 2,300 |
| 2024/12/04 | 1,163.0 | 1,170.0 | 1,146.0 | 1,146.0 | 1,146.0 | 4,100 |
| 2024/12/03 | 1,154.0 | 1,168.0 | 1,154.0 | 1,163.0 | 1,163.0 | 2,400 |
| 2024/12/02 | 1,150.0 | 1,174.0 | 1,150.0 | 1,153.0 | 1,153.0 | 2,200 |
| 2024/11/29 | 1,125.0 | 1,163.0 | 1,125.0 | 1,150.0 | 1,150.0 | 4,300 |
| 2024/11/28 | 1,156.0 | 1,164.0 | 1,125.0 | 1,128.0 | 1,128.0 | 9,400 |
| 2024/11/27 | 1,180.0 | 1,180.0 | 1,175.0 | 1,175.0 | 1,175.0 | 2,900 |
| 2024/11/26 | 1,180.0 | 1,185.0 | 1,171.0 | 1,180.0 | 1,180.0 | 1,800 |
| 2024/11/25 | 1,196.0 | 1,196.0 | 1,172.0 | 1,180.0 | 1,180.0 | 3,800 |
| 2024/11/22 | 1,180.0 | 1,200.0 | 1,179.0 | 1,180.0 | 1,180.0 | 2,400 |
| 2024/11/21 | 1,180.0 | 1,180.0 | 1,162.0 | 1,170.0 | 1,170.0 | 1,700 |
| 2024/11/20 | 1,180.0 | 1,197.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,400 |
| 2024/11/19 | 1,190.0 | 1,190.0 | 1,176.0 | 1,180.0 | 1,180.0 | 2,700 |
| 2024/11/18 | 1,197.0 | 1,197.0 | 1,178.0 | 1,192.0 | 1,192.0 | 1,100 |
| 2024/11/15 | 1,220.0 | 1,223.0 | 1,203.0 | 1,203.0 | 1,203.0 | 2,000 |
| 2024/11/14 | 1,224.0 | 1,246.0 | 1,219.0 | 1,225.0 | 1,225.0 | 2,400 |
| 2024/11/13 | 1,281.0 | 1,281.0 | 1,220.0 | 1,224.0 | 1,224.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
